Tulip Protocol Historical Data

TULIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 2.34
+0.17%
$ 850.32 million $ 16,948
Feb 10, 2023 $ 2.34
+26.29%
$ 848.62 million $ 35,724
Feb 9, 2023 $ 1.85
+11.91%
$ 672.05 million $ 23,074
Feb 8, 2023 $ 1.65
+26.31%
$ 599.68 million $ 41,751
Feb 7, 2023 $ 1.31
-1.60%
$ 475.99 million $ 15,569
Feb 6, 2023 $ 1.32
-8.72%
$ 479.27 million $ 13,388
Feb 5, 2023 $ 1.45
-2.39%
$ 524.87 million $ 3,954
Feb 4, 2023 $ 1.48
-1.32%
$ 537.61 million $ 12,834
Feb 3, 2023 $ 1.5
-4.42%
$ 544.74 million $ 111,683
Feb 2, 2023 $ 1.55
+0.39%
$ 564.56 million $ 14,861
Feb 1, 2023 $ 1.53
-1.67%
$ 557.13 million $ 15,117
Jan 31, 2023 $ 1.57
+1.68%
$ 571.25 million $ 15,061
Jan 30, 2023 $ 1.54
-2.69%
$ 560.29 million $ 232,862
Jan 29, 2023 $ 1.58
+0.80%
$ 573.08 million $ 149,686
Jan 28, 2023 $ 1.53
-5.32%
$ 555.68 million $ 16,182
Jan 27, 2023 $ 1.62
+0.97%
$ 588.12 million $ 97,755
Jan 26, 2023 $ 1.6
-1.89%
$ 581.59 million $ 15,515
Jan 25, 2023 $ 1.65
+9.95%
$ 599.69 million $ 14,715
Jan 24, 2023 $ 1.45
-14.51%
$ 525.4 million $ 83,619
Jan 23, 2023 $ 1.69
+0.85%
$ 615 million $ 15,122
Jan 22, 2023 $ 1.68
-1.50%
$ 610.02 million $ 16,760
Jan 21, 2023 $ 1.69
+7.22%
$ 613.27 million $ 18,406
Jan 20, 2023 $ 1.57
+32.36%
$ 570.43 million $ 16,278
Jan 19, 2023 $ 1.19
-6.69%
$ 432.62 million $ 13,534
Jan 18, 2023 $ 1.31
-15.04%
$ 476.7 million $ 15,022
Jan 17, 2023 $ 1.55
-6.53%
$ 561.12 million $ 14,901
Jan 16, 2023 $ 1.64
-4.57%
$ 596.13 million $ 118,232
Jan 15, 2023 $ 1.77
+40.43%
$ 642.9 million $ 17,975
Jan 14, 2023 $ 1.22
+2.42%
$ 444.52 million $ 12,538
Jan 13, 2023 $ 1.19
-4.81%
$ 433.41 million $ 13,940
Jan 12, 2023 $ 1.25
+10.35%
$ 454.12 million $ 14,601
Jan 11, 2023 $ 1.13
-5.29%
$ 411.99 million $ 25,490
Jan 10, 2023 $ 1.2
+5.88%
$ 434.37 million $ 13,720
Jan 9, 2023 $ 1.13
+9.33%
$ 410.25 million $ 33,553
Jan 8, 2023 $ 1.03
-5.60%
$ 375.25 million $ 33,837
Jan 7, 2023 $ 1.09
-0.64%
$ 394.73 million $ 13,375
Jan 6, 2023 $ 1.15
-3.46%
$ 416.25 million $ 29,366
Jan 5, 2023 $ 1.22
+9.38%
$ 441.47 million $ 41,970
Jan 4, 2023 $ 1.16
-31.34%
$ 420.96 million $ 130
Jan 3, 2023 $ 1.28
+28.58%
$ 463.73 million $ 32,719
Jan 2, 2023 $ 0.814
-17.94%
$ 295.57 million $ 2,706
Jan 1, 2023 $ 0.768
-19.61%
$ 278.8 million $ 16,943
Dec 31, 2022 $ 0.95
-9.96%
$ 344.93 million $ 12,811
Dec 30, 2022 $ 1.04
+11.43%
$ 377 million $ 17,338
Dec 29, 2022 $ 0.932
+1.41%
$ 338.35 million $ 14,119
Dec 28, 2022 $ 0.927
-6.86%
$ 336.54 million $ 16,357
Dec 27, 2022 $ 1.01
+2.44%
$ 365.57 million $ 10,496
Dec 26, 2022 $ 0.986
-0.72%
$ 358.15 million $ 9,384
Dec 25, 2022 $ 1
+3.42%
$ 363.73 million $ 12,661
Dec 24, 2022 $ 0.974
-2.76%
$ 353.73 million $ 13,359