Tulip Protocol Historical Data

TULIP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.997
-5.86%
$ 361.96 million $ 12,237
Dec 22, 2022 $ 1.05
+3.30%
$ 382.38 million $ 23
Dec 21, 2022 $ 0.996
+4.83%
$ 361.6 million $ 4
Dec 20, 2022 $ 0.955
+14.42%
$ 346.93 million $ 511
Dec 19, 2022 $ 0.835
-21.36%
$ 303.38 million $ 29
Dec 18, 2022 $ 1.06
+0.05%
$ 385.4 million $ 5,938
Dec 17, 2022 $ 1.05
+7.81%
$ 382.78 million $ 20,865
Dec 16, 2022 $ 0.984
-6.16%
$ 357.38 million $ 12,839
Dec 15, 2022 $ 1.05
+4.39%
$ 381.18 million $ 2,114
Dec 14, 2022 $ 1.01
-3.30%
$ 365.16 million $ 9,452
Dec 13, 2022 $ 1.04
-0.49%
$ 377.61 million $ 25,065
Dec 12, 2022 $ 1.04
+6.67%
$ 379.48 million $ 23,135
Dec 11, 2022 $ 0.98
-8.74%
$ 355.73 million $ 14,263
Dec 10, 2022 $ 1.07
+3.97%
$ 389.99 million $ 21,997
Dec 9, 2022 $ 1.03
+0.13%
$ 375.18 million $ 2,507
Dec 8, 2022 $ 1.03
-2.16%
$ 374.52 million $ 34,313
Dec 7, 2022 $ 1.05
+3.45%
$ 382.77 million $ 21,853
Dec 6, 2022 $ 1.04
-2.34%
$ 377.18 million $ 12,209
Dec 5, 2022 $ 1.06
+1.10%
$ 386.23 million $ 18,525
Dec 4, 2022 $ 1.05
-5.70%
$ 382.15 million $ 15,622
Dec 3, 2022 $ 1.09
-14.66%
$ 396.5 million $ 5,480
Dec 2, 2022 $ 1.29
+11.44%
$ 466.7 million $ 4,927
Dec 1, 2022 $ 1.15
+1.53%
$ 418.91 million $ 11,650
Nov 30, 2022 $ 1.15
-0.65%
$ 417.73 million $ 6,339
Nov 29, 2022 $ 1.16
+0.92%
$ 420.46 million $ 15,875
Nov 28, 2022 $ 1.17
-9.04%
$ 426.15 million $ 15,129
Nov 27, 2022 $ 1.29
+13.89%
$ 468.51 million $ 16,777
Nov 26, 2022 $ 1.03
-5.13%
$ 372.85 million $ 13,525
Nov 25, 2022 $ 0.953
-19.91%
$ 345.97 million $ 1,798
Nov 24, 2022 $ 1.19
+2.77%
$ 431.44 million $ 3,106
Nov 23, 2022 $ 1.16
-1.28%
$ 419.48 million $ 9,719
Nov 22, 2022 $ 1.17
+4.23%
$ 424.6 million $ 53,160
Nov 21, 2022 $ 1.12
-16.90%
$ 407.56 million $ 29,311
Nov 20, 2022 $ 1.35
+15.35%
$ 491.29 million $ 27,897
Nov 19, 2022 $ 1.17
+14.38%
$ 426.41 million $ 35,532
Nov 18, 2022 $ 1.03
-58.13%
$ 371.68 million $ 63,311
Nov 17, 2022 $ 1.18
-36.53%
$ 428.88 million $ 24,388
Nov 16, 2022 $ 1.2
-51.46%
$ 433.41 million $ 31,240
Nov 15, 2022 $ 0.934
-62.04%
$ 338.54 million $ 16
Nov 14, 2022 $ 0.985
-53.11%
$ 357.45 million $ 354
Nov 13, 2022 $ 1.28
-43.66%
$ 463.93 million $ 17,288
Nov 12, 2022 $ 1.5
-38.16%
$ 543.61 million $ 11,113
Nov 11, 2022 $ 2.42
-1.12%
$ 879.01 million $ 22,958
Nov 10, 2022 $ 2.45
+20.94%
$ 888.19 million $ 23,046
Nov 9, 2022 $ 2.03
-34.40%
$ 733.17 million $ 70,518
Nov 8, 2022 $ 3.09
-9.74%
$ 1.12 billion $ 71,910
Nov 7, 2022 $ 3.42
-5.32%
$ 1.23 billion $ 91,560
Nov 6, 2022 $ 3.62
-2.21%
$ 1.3 billion $ 86,503
Nov 5, 2022 $ 3.7
-0.39%
$ 1.33 billion $ 80,353
Nov 4, 2022 $ 3.71
+0.51%
$ 1.33 billion $ 89,619