Tulip Protocol Historical Data

TULIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0229
-0.39%
$ 228,769 $ 32
Feb 11, 2026 $ 0.023
-0.02%
$ 229,761 $ 30
Feb 10, 2026 $ 0.0229
-0.24%
$ 228,695 $ 9
Feb 9, 2026 $ 0.023
+0.50%
$ 230,414 $ 25
Feb 8, 2026 $ 0.0229
-2.24%
$ 229,226 $ 59
Feb 7, 2026 $ 0.0235
-0.05%
$ 234,543 $ 28
Feb 6, 2026 $ 0.0236
+0.70%
$ 236,100 $ 94
Feb 5, 2026 $ 0.0235
-1.13%
$ 234,970 $ 161
Feb 4, 2026 $ 0.0235
-1.66%
$ 235,459 $ 53
Feb 3, 2026 $ 0.0241
+0.27%
$ 240,639 $ 320
Feb 2, 2026 $ 0.0242
-12.19%
$ 242,036 $ 44
Feb 1, 2026 $ 0.0274
-0.37%
$ 274,483 $ 53
Jan 31, 2026 $ 0.0277
-0.81%
$ 276,636 $ 103
Jan 30, 2026 $ 0.0279
-0.56%
$ 278,985 $ 33
Jan 29, 2026 $ 0.028
-0.38%
$ 280,477 $ 41
Jan 28, 2026 $ 0.0282
-0.45%
$ 281,777 $ 29
Jan 27, 2026 $ 0.0283
+0.07%
$ 282,936 $ 17
Jan 26, 2026 $ 0.0283
+0.25%
$ 282,735 $ 15
Jan 25, 2026 $ 0.0281
-0.84%
$ 280,753 $ 27
Jan 24, 2026 $ 0.0282
-0.05%
$ 281,746 $ 3
Jan 23, 2026 $ 0.0282
-1.76%
$ 281,886 $ 58
Jan 22, 2026 $ 0.0288
+0.37%
$ 288,430 $ 21
Jan 21, 2026 $ 0.0289
+1.05%
$ 288,816 $ 50
Jan 20, 2026 $ 0.0286
-0.78%
$ 286,162 $ 19
Jan 19, 2026 $ 0.0288
+0.08%
$ 288,349 $ 43
Jan 18, 2026 $ 0.029
-0.02%
$ 289,857 $ 31
Jan 17, 2026 $ 0.0293
-0.52%
$ 292,594 $ 4
Jan 16, 2026 $ 0.0294
+0.04%
$ 293,944 $ 20
Jan 15, 2026 $ 0.0292
-0.62%
$ 292,269 $ 39
Jan 14, 2026 $ 0.0294
-10.65%
$ 294,243 $ 287
Jan 13, 2026 $ 0.0331
+0.62%
$ 330,676 $ 33
Jan 12, 2026 $ 0.0329
-1.05%
$ 329,064 $ 432
Jan 11, 2026 $ 0.0278
-0.26%
$ 278,482 $ 22
Jan 10, 2026 $ 0.0278
+10.34%
$ 277,940 $ 224
Jan 9, 2026 $ 0.0252
-0.10%
$ 251,945 $ 3,571
Jan 8, 2026 $ 0.0252
-0.66%
$ 252,274 $ 94
Jan 7, 2026 $ 0.0254
+0.77%
$ 253,103 $ 27
Jan 6, 2026 $ 0.0253
-0.79%
$ 253,267 $ 71
Jan 5, 2026 $ 0.0253
-0.07%
$ 253,447 $ 52
Jan 4, 2026 $ 0.0254
-0.23%
$ 253,952 $ 63
Jan 3, 2026 $ 0.0256
+1.83%
$ 255,630 $ 67
Jan 2, 2026 $ 0.025
+0.35%
$ 249,833 $ 43
Jan 1, 2026 $ 0.0249
+0.04%
$ 248,702 $ 25
Dec 31, 2025 $ 0.0249
+1.04%
$ 248,556 $ 87
Dec 30, 2025 $ 0.0246
+0.04%
$ 245,782 $ 14
Dec 29, 2025 $ 0.0246
-0.69%
$ 246,452 $ 23
Dec 28, 2025 $ 0.0247
-1.66%
$ 247,322 $ 29
Dec 27, 2025 $ 0.0251
+15.34%
$ 251,249 $ 318
Dec 26, 2025 $ 0.0221
+0.29%
$ 220,860 $ 16
Dec 25, 2025 $ 0.0219
-1.43%
$ 220,331 $ 5