Tulip Protocol Historical Data

TULIP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0124
+0.00%
$ 123,995 $ 30
May 27, 6 PM $ 0.0124
+0.00%
$ 124,025 $ 30
May 27, 4 PM $ 0.0124
+0.00%
$ 124,218 $ 31
May 27, 1 PM $ 0.0124
+0.00%
$ 124,228 $ 29
May 27, 11 AM $ 0.0124
+0.00%
$ 124,228 $ 30
May 27, 8 AM $ 0.0124
+0.00%
$ 124,228 $ 30
May 27, 6 AM $ 0.0124
+0.00%
$ 124,228 $ 41
May 27, 3 AM $ 0.0124
+0.00%
$ 124,426 $ 40
May 27, 1 AM $ 0.0123
+0.00%
$ 123,102 $ 26
May 26, 10 PM $ 0.0122
+0.00%
$ 122,402 $ 18
May 26, 8 PM $ 0.0122
+0.00%
$ 122,402 $ 19
May 26, 5 PM $ 0.0123
+0.00%
$ 122,522 $ 21
May 26, 3 PM $ 0.0123
+0.00%
$ 123,171 $ 19
May 26, 12 PM $ 0.0123
+0.00%
$ 123,150 $ 19
May 26, 10 AM $ 0.0123
+0.00%
$ 122,544 $ 23
May 26, 7 AM $ 0.0121
+0.00%
$ 121,491 $ 307
May 26, 5 AM $ 0.0121
+0.00%
$ 121,491 $ 307
May 26, 2 AM $ 0.0122
+0.00%
$ 121,541 $ 307
May 26, 12 AM $ 0.0122
+0.00%
$ 121,581 $ 307
May 25, 9 PM $ 0.0122
+0.00%
$ 121,617 $ 309
May 25, 7 PM $ 0.0122
+0.00%
$ 122,229 $ 309
May 25, 4 PM $ 0.0121
+0.00%
$ 121,409 $ 305
May 25, 2 PM $ 0.0121
+0.00%
$ 121,409 $ 308
May 25, 6 AM $ 0.0149
+0.00%
$ 148,921 $ 9
May 25, 4 AM $ 0.0149
+0.00%
$ 148,875 $ 9
May 25, 1 AM $ 0.0149
+0.00%
$ 148,875 $ 9
May 24, 11 PM $ 0.0149
+0.00%
$ 148,810 $ 9
May 24, 8 PM $ 0.0148
+0.00%
$ 148,206 $ 11
May 24, 6 PM $ 0.0148
+0.00%
$ 148,206 $ 14
May 24, 3 PM $ 0.0148
+0.00%
$ 148,206 $ 16
May 24, 1 PM $ 0.0149
+0.00%
$ 149,142 $ 15
May 24, 10 AM $ 0.0149
+0.00%
$ 149,142 $ 15
May 24, 8 AM $ 0.0148
+0.00%
$ 148,367 $ 16
May 24, 5 AM $ 0.0148
+0.00%
$ 148,367 $ 18
May 24, 3 AM $ 0.0148
+0.00%
$ 148,406 $ 18
May 24, 12 AM $ 0.0148
+0.00%
$ 148,406 $ 19
May 23, 10 PM $ 0.0149
+0.00%
$ 149,251 $ 17
May 23, 7 PM $ 0.0149
+0.00%
$ 148,991 $ 15
May 23, 5 PM $ 0.0149
+0.00%
$ 148,821 $ 16
May 23, 2 PM $ 0.0149
+0.00%
$ 148,681 $ 15
May 23, 12 PM $ 0.0148
+0.00%
$ 147,897 $ 14
May 23, 9 AM $ 0.0148
+0.00%
$ 147,897 $ 14
May 23, 7 AM $ 0.0148
+0.00%
$ 148,162 $ 10
May 23, 4 AM $ 0.0148
+0.00%
$ 148,162 $ 10
May 23, 2 AM $ 0.0148
+0.00%
$ 148,162 $ 10
May 22, 11 PM $ 0.0149
+0.00%
$ 148,905 $ 10
May 22, 9 PM $ 0.0148
+0.00%
$ 148,158 $ 9
May 22, 6 PM $ 0.0149
+0.00%
$ 149,168 $ 5
May 22, 4 PM $ 0.0149
+0.00%
$ 149,179 $ 5
May 22, 1 PM $ 0.0149
+0.00%
$ 149,179 $ 5