Tulip Protocol Historical Data

TULIP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0148
+0.00%
$ 148,355 $ 4
May 22, 8 AM $ 0.0148
+0.00%
$ 148,355 $ 6
May 22, 6 AM $ 0.0148
+0.00%
$ 148,355 $ 7
May 22, 3 AM $ 0.0148
+0.00%
$ 148,355 $ 7
May 22, 1 AM $ 0.0149
+0.00%
$ 149,091 $ 7
May 21, 10 PM $ 0.0149
+0.00%
$ 149,091 $ 10
May 21, 8 PM $ 0.0149
+0.00%
$ 149,091 $ 13
May 21, 5 PM $ 0.0148
+0.00%
$ 148,243 $ 12
May 21, 3 PM $ 0.0148
+0.00%
$ 148,243 $ 14
May 21, 12 PM $ 0.0148
+0.00%
$ 148,314 $ 18
May 21, 10 AM $ 0.0148
+0.00%
$ 148,441 $ 18
May 21, 7 AM $ 0.0148
+0.00%
$ 148,441 $ 19
May 21, 5 AM $ 0.0149
+0.00%
$ 149,195 $ 21
May 21, 2 AM $ 0.0149
+0.00%
$ 149,195 $ 24
May 21, 12 AM $ 0.0149
+0.00%
$ 148,543 $ 25
May 20, 9 PM $ 0.0149
+0.00%
$ 149,096 $ 21
May 20, 7 PM $ 0.0149
+0.00%
$ 149,096 $ 20
May 20, 4 PM $ 0.0149
+0.00%
$ 149,004 $ 18
May 20, 2 PM $ 0.0149
+0.00%
$ 148,963 $ 15
May 20, 11 AM $ 0.0149
+0.00%
$ 148,800 $ 12
May 20, 9 AM $ 0.0148
+0.00%
$ 148,015 $ 10
May 20, 6 AM $ 0.0149
+0.00%
$ 148,758 $ 9
May 20, 4 AM $ 0.0148
+0.00%
$ 148,481 $ 5
May 20, 1 AM $ 0.0148
+0.00%
$ 148,335 $ 3
May 19, 11 PM $ 0.0148
+0.00%
$ 148,295 $ 2
May 19, 8 PM $ 0.0148
+0.00%
$ 148,295 $ 5
May 19, 6 PM $ 0.0148
+0.00%
$ 148,295 $ 5
May 19, 3 PM $ 0.0148
+0.00%
$ 147,588 $ 5
May 19, 1 PM $ 0.0148
+0.00%
$ 147,588 $ 7
May 19, 10 AM $ 0.0148
+0.00%
$ 148,321 $ 7
May 19, 8 AM $ 0.0148
+0.00%
$ 148,321 $ 7
May 19, 5 AM $ 0.0148
+0.00%
$ 148,321 $ 17
May 19, 3 AM $ 0.0148
+0.00%
$ 148,321 $ 17
May 19, 12 AM $ 0.0148
+0.00%
$ 148,321 $ 19
May 18, 10 PM $ 0.0148
+0.00%
$ 148,199 $ 21
May 18, 7 PM $ 0.0147
+0.00%
$ 147,409 $ 19
May 18, 5 PM $ 0.0147
+0.00%
$ 147,409 $ 20
May 18, 2 PM $ 0.0148
+0.00%
$ 148,240 $ 18
May 18, 12 PM $ 0.0148
+0.00%
$ 148,174 $ 17
May 18, 9 AM $ 0.0148
+0.00%
$ 148,174 $ 17
May 18, 7 AM $ 0.0149
+0.00%
$ 149,228 $ 7
May 18, 4 AM $ 0.0149
+0.00%
$ 149,228 $ 8
May 18, 2 AM $ 0.0149
+0.00%
$ 149,181 $ 8
May 17, 11 PM $ 0.0149
+0.00%
$ 148,708 $ 3
May 17, 9 PM $ 0.0149
+0.00%
$ 148,708 $ 3
May 13, 12 AM $ 0.0157
+0.00%
$ 157,447 $ 64
Apr 30, 5 PM $ 0.0271
+0.00%
$ 271,166 $ 1,004
Apr 30, 4 PM $ 0.0271
+0.08%
$ 271,388 $ 1,004
Apr 30, 3 PM $ 0.0271
+0.00%
$ 271,166 $ 1,476
Apr 30, 2 PM $ 0.0271
+0.00%
$ 271,214 $ 1,477