Tulip Protocol Historical Data

TULIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0542
-0.25%
$ 541,551 $ 96
Sep 12, 2025 $ 0.0519
+0.00%
$ -- $ 752
Sep 9, 2025 $ 0.0513
+0.21%
$ -- $ 27
Sep 8, 2025 $ 0.0512
+0.65%
$ 511,872 $ 81
Sep 7, 2025 $ 0.0509
+2.19%
$ 508,560 $ 112
Sep 6, 2025 $ 0.0498
-3.18%
$ 497,546 $ 94
Sep 5, 2025 $ 0.0511
-0.03%
$ 511,331 $ 102
Sep 4, 2025 $ 0.0498
-5.62%
$ 18.08 million $ 245
Sep 3, 2025 $ 0.0528
+0.76%
$ 19.16 million $ 86
Sep 2, 2025 $ 0.0523
+0.48%
$ 19 million $ 94
Sep 1, 2025 $ 0.0519
+0.33%
$ 18.85 million $ 125
Aug 31, 2025 $ 0.052
+0.08%
$ 18.84 million $ 58
Aug 30, 2025 $ 0.0517
-13.83%
$ 18.79 million $ 502
Aug 29, 2025 $ 0.0651
-1.19%
$ 23.62 million $ 134
Aug 28, 2025 $ 0.0662
+1.22%
$ 24.05 million $ 221
Aug 27, 2025 $ 0.0651
-0.53%
$ 23.64 million $ 657
Aug 26, 2025 $ 0.0632
+2.99%
$ 23.45 million $ 534
Aug 25, 2025 $ 0.0611
-4.71%
$ 22.2 million $ 182
Aug 24, 2025 $ 0.0634
+0.09%
$ -- $ 494
Aug 23, 2025 $ 0.0681
-14.73%
$ -- $ 190
Aug 22, 2025 $ 0.0818
+0.00%
$ 29.7 million $ 571
Aug 21, 2025 $ 0.0783
+0.00%
$ -- $ 123
Aug 20, 2025 $ 0.0786
+0.80%
$ 28.55 million $ 119
Aug 19, 2025 $ 0.078
-0.74%
$ 28.34 million $ 97
Aug 18, 2025 $ 0.0664
+3.28%
$ 24.12 million $ 221
Aug 17, 2025 $ 0.0644
+0.27%
$ 23.39 million $ 258
Aug 16, 2025 $ 0.0646
-0.34%
$ 23.47 million $ 340
Aug 15, 2025 $ 0.0651
-2.35%
$ 23.63 million $ 276
Aug 13, 2025 $ 0.0757
+0.00%
$ 27.49 million $ 571
Aug 12, 2025 $ 0.0746
-6.20%
$ 27.1 million $ 407
Aug 11, 2025 $ 0.0795
+0.00%
$ 28.88 million $ 112
Aug 10, 2025 $ 0.0809
+0.00%
$ 29.38 million $ 309
Aug 6, 2025 $ 0.0781
+0.00%
$ 28.37 million $ 74
Aug 5, 2025 $ 0.0773
+0.00%
$ -- $ 367
Jul 29, 2025 $ 0.0821
+0.22%
$ -- $ 212
Jul 28, 2025 $ 0.0812
-1.55%
$ 29.48 million $ 149
Jul 27, 2025 $ 0.0816
-2.02%
$ 29.64 million $ 337
Jul 26, 2025 $ 0.0819
-2.48%
$ 29.75 million $ 461
Jul 25, 2025 $ 0.0839
-3.03%
$ 30.48 million $ 636
Jul 24, 2025 $ 0.0843
-3.47%
$ 30.61 million $ 826
Jul 23, 2025 $ 0.0868
-5.75%
$ 31.52 million $ 613
Jul 22, 2025 $ 0.0922
-1.82%
$ 33.48 million $ 698
Jul 21, 2025 $ 0.0942
+14.27%
$ 34.13 million $ 1,138
Jul 20, 2025 $ 0.0801
-18.55%
$ -- $ 173
Jul 19, 2025 $ 0.0986
+3.08%
$ 35.82 million $ 334
Jul 18, 2025 $ 0.0981
+4.14%
$ 35.62 million $ 298
Jul 17, 2025 $ 0.0949
+1.73%
$ 34.47 million $ 214
Jul 16, 2025 $ 0.0933
-0.15%
$ 34.18 million $ 484
Jul 15, 2025 $ 0.0916
-2.78%
$ 33.07 million $ 527
Jul 14, 2025 $ 0.0941
+0.85%
$ 34.17 million $ 185