Tulip Protocol Historical Data

TULIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.168
-6.51%
$ 61.01 million $ 1,740
Feb 28, 2025 $ 0.145
+10.94%
$ 52.66 million $ 218
Feb 27, 2025 $ 0.132
+0.00%
$ 48.05 million $ 118
Feb 26, 2025 $ 0.132
-0.38%
$ 48.05 million $ 49
Feb 25, 2025 $ 0.133
-7.20%
$ 48.23 million $ 82
Feb 24, 2025 $ 0.143
-0.07%
$ 51.97 million $ 514
Feb 23, 2025 $ 0.143
-24.83%
$ 52 million $ 1,685
Feb 22, 2025 $ 0.153
+14.19%
$ 55.53 million $ 17
Feb 21, 2025 $ 0.134
-11.38%
$ 48.63 million $ 355
Feb 20, 2025 $ 0.151
+39.78%
$ 54.87 million $ 2,079
Feb 19, 2025 $ 0.108
-10.51%
$ 39.26 million $ 3,554
Feb 18, 2025 $ 0.121
-33.37%
$ 43.87 million $ 1,647
Feb 17, 2025 $ 0.181
-1.36%
$ 65.84 million $ 391
Feb 16, 2025 $ 0.184
+12.14%
$ 66.75 million $ 1,016
Feb 15, 2025 $ 0.164
-3.76%
$ 59.52 million $ 352
Feb 14, 2025 $ 0.17
-5.39%
$ 61.85 million $ 347
Feb 13, 2025 $ 0.979
+0.00%
$ 355.5 million $ 10
Feb 12, 2025 $ 0.248
+43.24%
$ 90.15 million $ 10
Feb 11, 2025 $ 0.173
-6.88%
$ 62.94 million $ 31
Feb 10, 2025 $ 0.186
-3.25%
$ 67.58 million $ 23
Feb 9, 2025 $ 0.194
+0.00%
$ -- $ 132
Feb 8, 2025 $ 0.194
+0.00%
$ 70.45 million $ 132
Feb 7, 2025 $ 0.175
+0.00%
$ -- $ 18
Feb 6, 2025 $ 0.175
-7.84%
$ 63.59 million $ 184
Feb 5, 2025 $ 0.19
-10.12%
$ 69 million $ 1,420
Feb 4, 2025 $ 0.211
+9.08%
$ 76.77 million $ 530
Feb 3, 2025 $ 0.194
+5.27%
$ 70.38 million $ 441
Feb 2, 2025 $ 0.184
+0.60%
$ 66.86 million $ 784
Feb 1, 2025 $ 0.183
-12.69%
$ 66.46 million $ 231
Jan 31, 2025 $ 0.21
+6.50%
$ 76.12 million $ 67
Jan 30, 2025 $ 0.231
+13.21%
$ 83.74 million $ 529
Jan 29, 2025 $ 0.204
+5.49%
$ 73.98 million $ 532
Jan 28, 2025 $ 0.193
-14.37%
$ 70.13 million $ 1,676
Jan 27, 2025 $ 0.226
+0.31%
$ 81.89 million $ 216
Jan 26, 2025 $ 0.225
+10.74%
$ 81.64 million $ 402
Jan 25, 2025 $ 0.229
+11.44%
$ 83.16 million $ 127
Jan 24, 2025 $ 0.205
-18.32%
$ 74.63 million $ 193
Jan 23, 2025 $ 0.252
+17.41%
$ 91.37 million $ 854
Jan 22, 2025 $ 0.214
+3.93%
$ 77.82 million $ 203
Jan 21, 2025 $ 0.206
-1.34%
$ 74.88 million $ 3,467
Jan 20, 2025 $ 0.209
-11.18%
$ 75.9 million $ 9,241
Jan 19, 2025 $ 0.235
-7.33%
$ 85.45 million $ 2,155
Jan 18, 2025 $ 0.254
+0.00%
$ 92.21 million $ 262
Jan 17, 2025 $ 0.254
-10.16%
$ 92.21 million $ 681
Jan 16, 2025 $ 0.283
+0.93%
$ 102.63 million $ 1,272
Jan 15, 2025 $ 0.28
+10.37%
$ 101.68 million $ 92
Jan 14, 2025 $ 0.22
-3.15%
$ 79.89 million $ 232
Jan 13, 2025 $ 0.227
+14.84%
$ 82.49 million $ 9,475
Jan 12, 2025 $ 0.212
-6.39%
$ 77.13 million $ 13,472
Jan 11, 2025 $ 0.227
+7.84%
$ 82.4 million $ 2,369