ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000279
+0.87%
$ 77,004 $ 150
Apr 2026 $ 0.000278
-9.42%
$ 76,271 $ 364
Mar 2026 $ 0.000307
-48.69%
$ 84,566 $ 3,386
Feb 2026 $ 0.000598
-5.32%
$ 162,996 $ 668
Jan 2026 $ 0.000689
-20.61%
$ 172,052 $ 3,097
Dec 2025 $ 0.000854
-54.58%
$ 233,462 $ 6,167
Nov 2025 $ 0.0019
-14.01%
$ 506,046 $ 9,143
Oct 2025 $ 0.00198
-36.58%
$ 593,393 $ 4,048
Sep 2025 $ 0.00312
-21.22%
$ 832,789 $ 3,835
Aug 2025 $ 0.00408
-23.23%
$ 1.06 million $ 3,720
Jul 2025 $ 0.00621
-31.33%
$ -- $ 12,112
Jun 2025 $ 0.01
-17.29%
$ -- $ 6,236
May 2025 $ 0.0118
-46.81%
$ 12.12 million $ 59,045
Apr 2025 $ 0.0222
+1,085.58%
$ 22.2 million $ 103,762
Mar 2025 $ 0.00187
-43.16%
$ 1.87 million $ 13,952
Feb 2025 $ 0.0033
-29.19%
$ 3.3 million $ 2,385
Jan 2025 $ 0.00459
-10.42%
$ 4.66 million $ 10,635
Dec 2024 $ 0.00519
-33.68%
$ 5.13 million $ 16,111
Nov 2024 $ 0.0076
+45.81%
$ 7.9 million $ 6,468
Oct 2024 $ 0.00544
-12.66%
$ 5.21 million $ 8,473
Sep 2024 $ 0.00622
-100.00%
$ 6.22 million $ 33.67 million
Aug 2024 $ 12,451.83
+210.97M%
$ 12.45 trillion $ 146.58 million
Jul 2024 $ 0.00591
+31.71%
$ 5.91 million $ 4,486
Jun 2024 $ 0.00449
-10.43%
$ 4.49 million $ 10,869
May 2024 $ 0.00501
-61.12%
$ 5.01 million $ 14,046
Apr 2024 $ 0.0129
-9.85%
$ 12.89 million $ 102
Download