ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00026
-0.13%
$ 71,756 $ 18
May 19, 3 PM $ 0.000261
-0.03%
$ 71,885 $ 18
May 19, 2 PM $ 0.000261
-1.21%
$ 71,917 $ 17
May 19, 1 PM $ 0.000264
+0.28%
$ 72,755 $ 19
May 19, 12 PM $ 0.000263
+0.12%
$ 72,547 $ 24
May 19, 11 AM $ 0.000263
+0.04%
$ 72,500 $ 24
May 19, 10 AM $ 0.000262
-0.46%
$ 72,405 $ 22
May 19, 9 AM $ 0.000264
-1.00%
$ 72,783 $ 22
May 19, 8 AM $ 0.000267
-0.28%
$ 73,582 $ 22
May 19, 7 AM $ 0.000267
+0.11%
$ 73,765 $ 22
May 19, 6 AM $ 0.000267
-0.35%
$ 73,686 $ 22
May 19, 5 AM $ 0.000268
-0.26%
$ 73,968 $ 22
May 19, 4 AM $ 0.000269
+0.48%
$ 74,159 $ 22
May 19, 3 AM $ 0.000268
+0.75%
$ 73,815 $ 20
May 19, 2 AM $ 0.000266
+0.18%
$ 73,349 $ 20
May 19, 1 AM $ 0.000266
-1.40%
$ 73,371 $ 20
May 19, 12 AM $ 0.000269
+0.27%
$ 74,248 $ 20
May 18, 11 PM $ 0.000268
+0.78%
$ 73,995 $ 22
May 18, 10 PM $ 0.000266
+0.67%
$ 73,408 $ 21
May 18, 9 PM $ 0.000264
+0.86%
$ 72,755 $ 21
May 18, 8 PM $ 0.000262
+0.89%
$ 72,154 $ 21
May 18, 7 PM $ 0.00026
+2.11%
$ 71,788 $ 20
May 18, 6 PM $ 0.000256
-1.62%
$ 70,533 $ 18
May 18, 5 PM $ 0.000259
-0.04%
$ 71,547 $ 13
May 18, 4 PM $ 0.000259
+0.38%
$ 71,591 $ 13
May 18, 3 PM $ 0.000259
-0.40%
$ 71,333 $ 13
May 18, 2 PM $ 0.00026
-1.31%
$ 71,616 $ 12
May 18, 1 PM $ 0.000262
-1.41%
$ 72,410 $ 11
May 18, 12 PM $ 0.000267
+0.56%
$ 73,546 $ 6
May 18, 11 AM $ 0.000266
+0.83%
$ 73,280 $ 6
May 18, 10 AM $ 0.000263
-0.31%
$ 72,625 $ 6
May 18, 9 AM $ 0.000265
-0.70%
$ 73,017 $ 6
May 18, 8 AM $ 0.000266
-0.11%
$ 73,523 $ 6
May 18, 7 AM $ 0.000265
-0.29%
$ 73,201 $ 6
May 18, 6 AM $ 0.000266
-0.58%
$ 73,527 $ 6
May 18, 5 AM $ 0.000268
-0.02%
$ 74,077 $ 6
May 18, 4 AM $ 0.000268
+0.18%
$ 73,967 $ 6
May 18, 3 AM $ 0.000268
-0.29%
$ 73,844 $ 6
May 18, 2 AM $ 0.000268
+0.08%
$ 73,836 $ 6
May 18, 1 AM $ 0.000266
-0.06%
$ 73,528 $ 6
May 18, 12 AM $ 0.000265
+0.16%
$ 73,169 $ 6
May 17, 11 PM $ 0.000264
-1.60%
$ 72,906 $ 4
May 17, 10 PM $ 0.000268
-1.56%
$ 74,055 $ 4
May 17, 9 PM $ 0.000273
-0.10%
$ 75,255 $ 4
May 17, 8 PM $ 0.000272
-0.09%
$ 75,143 $ 4
May 17, 7 PM $ 0.000273
+0.17%
$ 75,158 $ 4
May 17, 6 PM $ 0.000272
+0.08%
$ 75,020 $ 4
May 17, 5 PM $ 0.000275
+0.80%
$ 75,741 $ 1
May 17, 4 PM $ 0.000273
-0.07%
$ 75,269 $ 1
May 17, 3 PM $ 0.000273
-0.52%
$ 75,332 $ 3