ESTATE Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000295
+1.05%
$ 81,260 $ 67
May 15, 1 PM $ 0.000292
-2.94%
$ 80,412 $ 69
May 15, 12 PM $ 0.0003
-0.24%
$ 82,847 $ 74
May 15, 11 AM $ 0.000301
+0.29%
$ 83,070 $ 79
May 15, 10 AM $ 0.000301
+0.35%
$ 82,919 $ 79
May 15, 9 AM $ 0.000299
-0.49%
$ 82,545 $ 78
May 15, 8 AM $ 0.000301
-0.62%
$ 83,079 $ 76
May 15, 7 AM $ 0.000302
-1.88%
$ 83,396 $ 75
May 15, 6 AM $ 0.000308
+0.49%
$ 85,072 $ 78
May 15, 5 AM $ 0.000307
-1.25%
$ 84,779 $ 78
May 15, 4 AM $ 0.000314
-0.56%
$ 86,506 $ 79
May 15, 3 AM $ 0.000315
-0.22%
$ 86,755 $ 91
May 15, 2 AM $ 0.000315
-0.18%
$ 86,960 $ 91
May 15, 1 AM $ 0.000316
-0.12%
$ 87,063 $ 91
May 15, 12 AM $ 0.000317
+1.01%
$ 87,323 $ 91
May 14, 11 PM $ 0.000314
-0.92%
$ 86,466 $ 90
May 14, 10 PM $ 0.000317
+0.93%
$ 87,362 $ 89
May 14, 9 PM $ 0.000314
-0.44%
$ 86,639 $ 89
May 14, 8 PM $ 0.000315
-0.15%
$ 86,999 $ 89
May 14, 7 PM $ 0.000316
-0.89%
$ 87,203 $ 90
May 14, 6 PM $ 0.000318
-0.69%
$ 87,803 $ 91
May 14, 5 PM $ 0.000321
-0.45%
$ 88,536 $ 91
May 14, 4 PM $ 0.000321
-1.57%
$ 88,560 $ 92
May 14, 3 PM $ 0.000325
+4.54%
$ 89,539 $ 79
May 14, 2 PM $ 0.00031
+1.56%
$ 85,509 $ 28
May 14, 1 PM $ 0.000306
-0.88%
$ 84,294 $ 25
May 14, 12 PM $ 0.000308
+0.41%
$ 85,069 $ 18
May 14, 11 AM $ 0.000307
-0.83%
$ 84,757 $ 18
May 14, 10 AM $ 0.00031
-0.42%
$ 85,528 $ 18
May 14, 9 AM $ 0.000312
-0.04%
$ 86,014 $ 18
May 14, 8 AM $ 0.000312
-0.74%
$ 86,011 $ 18
May 14, 7 AM $ 0.000314
-0.39%
$ 86,709 $ 18
May 14, 6 AM $ 0.000316
-0.55%
$ 87,142 $ 16
May 14, 5 AM $ 0.000318
+0.82%
$ 87,635 $ 17
May 14, 4 AM $ 0.000315
-0.76%
$ 86,852 $ 17
May 14, 3 AM $ 0.000318
-1.10%
$ 87,677 $ 6
May 14, 2 AM $ 0.000322
-0.52%
$ 88,797 $ 6
May 14, 1 AM $ 0.000324
+0.31%
$ 89,296 $ 6
May 14, 12 AM $ 0.000323
+0.25%
$ 89,057 $ 7
May 13, 11 PM $ 0.000322
-0.01%
$ 88,840 $ 8
May 13, 10 PM $ 0.000322
-0.15%
$ 88,840 $ 11
May 13, 9 PM $ 0.000323
-0.49%
$ 89,103 $ 10
May 13, 8 PM $ 0.000325
-0.18%
$ 89,673 $ 10
May 13, 7 PM $ 0.000326
-0.98%
$ 89,856 $ 9
May 13, 6 PM $ 0.000329
+1.15%
$ 90,796 $ 11
May 13, 5 PM $ 0.000325
+0.38%
$ 89,760 $ 11
May 13, 4 PM $ 0.000325
+0.43%
$ 89,541 $ 11
May 13, 3 PM $ 0.000325
-2.44%
$ 89,519 $ 11
May 13, 2 PM $ 0.000333
+0.19%
$ 91,905 $ 11
May 13, 1 PM $ 0.000333
-1.11%
$ 91,729 $ 16