ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000333
-1.11%
$ 91,729 $ 16
May 13, 12 PM $ 0.000337
-1.61%
$ 92,836 $ 16
May 13, 11 AM $ 0.000342
-0.62%
$ 94,446 $ 16
May 13, 10 AM $ 0.000344
-1.60%
$ 94,955 $ 16
May 13, 9 AM $ 0.00035
+0.55%
$ 96,560 $ 17
May 13, 8 AM $ 0.000348
+0.68%
$ 95,927 $ 17
May 13, 7 AM $ 0.000345
+1.53%
$ 95,258 $ 22
May 13, 6 AM $ 0.00034
+0.62%
$ 93,807 $ 21
May 13, 5 AM $ 0.000338
-0.77%
$ 93,205 $ 20
May 13, 4 AM $ 0.000341
-0.15%
$ 94,034 $ 20
May 13, 3 AM $ 0.000341
+0.24%
$ 94,088 $ 20
May 13, 2 AM $ 0.00034
+0.19%
$ 93,897 $ 23
May 13, 1 AM $ 0.00034
+0.33%
$ 93,674 $ 24
May 13, 12 AM $ 0.000338
+0.39%
$ 93,314 $ 23
May 12, 11 PM $ 0.000338
-0.32%
$ 93,086 $ 22
May 12, 10 PM $ 0.000339
+0.24%
$ 93,375 $ 19
May 12, 9 PM $ 0.000338
+0.04%
$ 93,099 $ 17
May 12, 8 PM $ 0.000337
-0.55%
$ 93,052 $ 17
May 12, 7 PM $ 0.000339
+0.01%
$ 93,538 $ 17
May 12, 6 PM $ 0.00034
+0.02%
$ 93,712 $ 15
May 12, 5 PM $ 0.00034
+0.89%
$ 93,706 $ 18
May 12, 4 PM $ 0.000336
-0.65%
$ 92,669 $ 19
May 12, 3 PM $ 0.000339
-1.20%
$ 93,447 $ 21
May 12, 2 PM $ 0.000341
-1.30%
$ 94,181 $ 22
May 12, 1 PM $ 0.000347
-0.10%
$ 95,773 $ 21
May 12, 12 PM $ 0.000348
-0.46%
$ 95,953 $ 23
May 12, 11 AM $ 0.00035
+0.05%
$ 96,560 $ 23
May 12, 10 AM $ 0.000349
-0.28%
$ 96,199 $ 24
May 12, 9 AM $ 0.00035
-1.35%
$ 96,450 $ 28
May 12, 8 AM $ 0.000353
+1.19%
$ 97,291 $ 29
May 12, 7 AM $ 0.000348
-0.39%
$ 96,044 $ 23
May 12, 6 AM $ 0.00035
-0.39%
$ 96,436 $ 23
May 12, 5 AM $ 0.000351
+0.74%
$ 96,868 $ 23
May 12, 4 AM $ 0.000349
-0.07%
$ 96,143 $ 23
May 12, 3 AM $ 0.000349
-0.14%
$ 96,186 $ 23
May 12, 2 AM $ 0.000348
+0.03%
$ 95,959 $ 20
May 12, 1 AM $ 0.000348
-1.80%
$ 95,992 $ 19
May 12, 12 AM $ 0.000354
+0.19%
$ 97,672 $ 19
May 11, 11 PM $ 0.000353
-0.26%
$ 97,488 $ 19
May 11, 10 PM $ 0.000354
-0.33%
$ 97,748 $ 19
May 11, 9 PM $ 0.000356
-0.61%
$ 98,313 $ 19
May 11, 8 PM $ 0.000359
-0.37%
$ 98,982 $ 19
May 11, 7 PM $ 0.000361
+0.34%
$ 99,515 $ 24
May 11, 6 PM $ 0.00036
-0.23%
$ 99,312 $ 24
May 11, 5 PM $ 0.00036
+0.88%
$ 99,403 $ 21
May 11, 4 PM $ 0.000357
+1.04%
$ 98,386 $ 20
May 11, 3 PM $ 0.000353
-1.47%
$ 97,417 $ 18
May 11, 2 PM $ 0.00036
-1.80%
$ 99,387 $ 17
May 11, 1 PM $ 0.000369
-2.08%
$ 101,805 $ 12
May 11, 12 PM $ 0.000376
+1.15%
$ 103,700 $ 11