ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000376
+1.15%
$ 103,700 $ 11
May 11, 11 AM $ 0.000372
+0.19%
$ 102,549 $ 10
May 11, 10 AM $ 0.000372
+1.92%
$ 102,609 $ 9
May 11, 9 AM $ 0.000363
+0.42%
$ 100,238 $ 7
May 11, 8 AM $ 0.000362
+0.58%
$ 99,818 $ 7
May 11, 7 AM $ 0.000359
-0.03%
$ 99,128 $ 7
May 11, 6 AM $ 0.00036
+0.44%
$ 99,196 $ 8
May 11, 5 AM $ 0.000358
+0.38%
$ 98,831 $ 8
May 11, 4 AM $ 0.000357
+0.69%
$ 98,320 $ 10
May 11, 3 AM $ 0.000355
-0.84%
$ 97,849 $ 12
May 11, 2 AM $ 0.000357
+0.14%
$ 98,548 $ 12
May 11, 1 AM $ 0.000357
-0.25%
$ 98,594 $ 12
May 11, 12 AM $ 0.000358
-0.40%
$ 98,832 $ 12
May 10, 11 PM $ 0.00036
-0.30%
$ 99,257 $ 12
May 10, 10 PM $ 0.000361
+1.65%
$ 99,467 $ 12
May 10, 9 PM $ 0.000355
+0.73%
$ 97,951 $ 17
May 10, 8 PM $ 0.000354
-2.88%
$ 97,597 $ 17
May 10, 7 PM $ 0.000365
-0.31%
$ 100,567 $ 13
May 10, 6 PM $ 0.000366
+0.11%
$ 100,817 $ 13
May 10, 5 PM $ 0.000365
-0.76%
$ 100,690 $ 17
May 10, 4 PM $ 0.000368
+1.02%
$ 101,479 $ 19
May 10, 3 PM $ 0.000364
+0.52%
$ 100,456 $ 19
May 10, 2 PM $ 0.000363
+0.04%
$ 100,083 $ 19
May 10, 1 PM $ 0.000363
-0.49%
$ 100,149 $ 19
May 10, 12 PM $ 0.000365
-0.08%
$ 100,708 $ 20
May 10, 11 AM $ 0.000366
-0.15%
$ 100,874 $ 22
May 10, 10 AM $ 0.000366
+0.28%
$ 100,957 $ 23
May 10, 9 AM $ 0.000365
-0.74%
$ 100,797 $ 21
May 10, 8 AM $ 0.000368
+0.49%
$ 101,506 $ 22
May 10, 7 AM $ 0.000367
-0.38%
$ 101,271 $ 22
May 10, 6 AM $ 0.000369
-0.02%
$ 101,640 $ 20
May 10, 5 AM $ 0.000368
-0.49%
$ 101,600 $ 18
May 10, 4 AM $ 0.00037
-0.72%
$ 102,088 $ 18
May 10, 3 AM $ 0.000372
-0.73%
$ 102,654 $ 18
May 10, 2 AM $ 0.000377
+0.62%
$ 103,846 $ 18
May 10, 1 AM $ 0.000375
+0.95%
$ 103,312 $ 24
May 10, 12 AM $ 0.000371
-0.66%
$ 102,384 $ 31
May 9, 11 PM $ 0.000374
-1.21%
$ 103,038 $ 62
May 9, 10 PM $ 0.000378
-0.56%
$ 104,328 $ 68
May 9, 9 PM $ 0.00038
+0.25%
$ 104,840 $ 84
May 9, 8 PM $ 0.000379
-0.03%
$ 104,631 $ 84
May 9, 7 PM $ 0.000379
+0.18%
$ 104,551 $ 103
May 9, 6 PM $ 0.000378
+0.89%
$ 104,228 $ 103
May 9, 5 PM $ 0.000375
-0.44%
$ 103,474 $ 96
May 9, 4 PM $ 0.000377
+0.10%
$ 104,098 $ 96
May 9, 3 PM $ 0.000378
-0.44%
$ 104,233 $ 96
May 9, 2 PM $ 0.00038
-0.46%
$ 104,787 $ 97
May 9, 1 PM $ 0.000382
+0.39%
$ 105,231 $ 98
May 9, 12 PM $ 0.00038
-2.81%
$ 104,751 $ 96
May 9, 11 AM $ 0.00039
+0.40%
$ 107,540 $ 96