ESTATE Historical Data

EST Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00039
+0.40%
$ 107,540 $ 96
May 9, 10 AM $ 0.000389
+0.49%
$ 107,148 $ 97
May 9, 9 AM $ 0.000387
-1.52%
$ 106,848 $ 98
May 9, 8 AM $ 0.000393
-0.23%
$ 108,414 $ 103
May 9, 7 AM $ 0.000395
-0.17%
$ 108,842 $ 146
May 9, 6 AM $ 0.000395
-2.18%
$ 109,017 $ 148
May 9, 5 AM $ 0.000405
+2.18%
$ 111,619 $ 160
May 9, 4 AM $ 0.000396
-1.02%
$ 109,235 $ 159
May 9, 3 AM $ 0.000401
-1.98%
$ 110,673 $ 161
May 9, 2 AM $ 0.000411
-3.61%
$ 113,345 $ 166
May 9, 1 AM $ 0.000426
+10.76%
$ 117,432 $ 166
May 9, 12 AM $ 0.000386
+3.22%
$ 106,352 $ 142
May 8, 11 PM $ 0.000372
+1.62%
$ 102,571 $ 109
May 8, 10 PM $ 0.000365
-2.21%
$ 100,705 $ 101
May 8, 9 PM $ 0.000372
+0.88%
$ 102,538 $ 81
May 8, 8 PM $ 0.000372
+4.66%
$ 102,586 $ 82
May 8, 7 PM $ 0.000353
+3.42%
$ 97,463 $ 61
May 8, 6 PM $ 0.000342
+0.24%
$ 94,259 $ 60
May 8, 5 PM $ 0.000341
+0.36%
$ 94,143 $ 60
May 8, 4 PM $ 0.000339
-0.36%
$ 93,571 $ 60
May 8, 3 PM $ 0.00034
-0.40%
$ 93,692 $ 62
May 8, 2 PM $ 0.000341
+2.38%
$ 94,117 $ 62
May 8, 1 PM $ 0.000333
+0.05%
$ 91,894 $ 61
May 8, 12 PM $ 0.000333
-0.46%
$ 91,955 $ 61
May 8, 11 AM $ 0.000335
-0.35%
$ 92,470 $ 64
May 8, 10 AM $ 0.000337
+1.55%
$ 92,885 $ 61
May 8, 9 AM $ 0.000332
-2.07%
$ 91,541 $ 60
May 8, 8 AM $ 0.00034
-5.91%
$ 93,643 $ 58
May 8, 7 AM $ 0.000361
+0.64%
$ 99,524 $ 22
May 8, 6 AM $ 0.00036
+1.94%
$ 99,218 $ 20
May 8, 5 AM $ 0.000353
+2.49%
$ 97,217 $ 14
May 8, 4 AM $ 0.000343
+1.64%
$ 94,615 $ 9
May 8, 3 AM $ 0.000337
+1.32%
$ 92,853 $ 8
May 8, 2 AM $ 0.000332
+0.36%
$ 91,690 $ 8
May 8, 1 AM $ 0.000331
-1.02%
$ 91,398 $ 10
May 8, 12 AM $ 0.000335
-1.18%
$ 92,419 $ 16
May 7, 11 PM $ 0.000339
+2.34%
$ 93,618 $ 21
May 7, 10 PM $ 0.000331
+0.78%
$ 91,263 $ 28
May 7, 9 PM $ 0.000328
+0.50%
$ 90,405 $ 29
May 7, 8 PM $ 0.000326
-0.07%
$ 89,964 $ 27
May 7, 7 PM $ 0.000327
+0.06%
$ 90,202 $ 27
May 7, 6 PM $ 0.000327
+0.77%
$ 90,177 $ 26
May 7, 5 PM $ 0.000324
+0.08%
$ 89,238 $ 25
May 7, 4 PM $ 0.000324
-0.73%
$ 89,292 $ 43
May 7, 3 PM $ 0.000326
-2.01%
$ 90,022 $ 43
May 7, 2 PM $ 0.000332
-1.91%
$ 91,634 $ 44
May 7, 1 PM $ 0.00034
-2.40%
$ 93,670 $ 45
May 7, 12 PM $ 0.000347
+1.63%
$ 95,739 $ 46
May 7, 11 AM $ 0.000341
+0.94%
$ 94,062 $ 43
May 7, 10 AM $ 0.000337
+1.52%
$ 92,990 $ 42