ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000337
+1.52%
$ 92,990 $ 42
May 7, 9 AM $ 0.000331
-1.70%
$ 91,222 $ 41
May 7, 8 AM $ 0.000336
+0.84%
$ 92,787 $ 46
May 7, 7 AM $ 0.000332
+0.96%
$ 91,672 $ 45
May 7, 6 AM $ 0.000329
+0.26%
$ 90,803 $ 45
May 7, 5 AM $ 0.000329
+0.26%
$ 90,804 $ 45
May 7, 4 AM $ 0.000328
+0.28%
$ 90,553 $ 45
May 7, 3 AM $ 0.000328
+0.49%
$ 90,558 $ 60
May 7, 2 AM $ 0.000326
-1.00%
$ 89,983 $ 59
May 7, 1 AM $ 0.00033
-1.07%
$ 91,139 $ 60
May 7, 12 AM $ 0.000335
-4.56%
$ 92,328 $ 55
May 6, 11 PM $ 0.00035
+3.93%
$ 96,617 $ 56
May 6, 10 PM $ 0.000336
-0.30%
$ 92,731 $ 46
May 6, 9 PM $ 0.000336
+4.81%
$ 92,664 $ 44
May 6, 8 PM $ 0.000319
-0.26%
$ 88,054 $ 45
May 6, 7 PM $ 0.000319
+0.32%
$ 88,096 $ 51
May 6, 6 PM $ 0.000318
-0.89%
$ 87,564 $ 51
May 6, 5 PM $ 0.000321
-3.30%
$ 88,499 $ 39
May 6, 4 PM $ 0.00033
+1.53%
$ 91,087 $ 40
May 6, 3 PM $ 0.000325
+5.43%
$ 89,608 $ 33
May 6, 2 PM $ 0.000308
-0.43%
$ 85,063 $ 31
May 6, 1 PM $ 0.000311
-2.81%
$ 85,786 $ 35
May 6, 12 PM $ 0.000318
+0.89%
$ 87,811 $ 37
May 6, 11 AM $ 0.000315
-0.88%
$ 86,963 $ 40
May 6, 10 AM $ 0.000318
-0.37%
$ 87,594 $ 41
May 6, 9 AM $ 0.000318
+1.59%
$ 87,722 $ 41
May 6, 8 AM $ 0.000312
+1.58%
$ 85,987 $ 36
May 6, 7 AM $ 0.000307
+1.10%
$ 84,684 $ 36
May 6, 6 AM $ 0.000303
-0.40%
$ 83,664 $ 36
May 6, 5 AM $ 0.000306
-2.14%
$ 84,289 $ 36
May 6, 4 AM $ 0.000313
+3.13%
$ 86,195 $ 35
May 6, 3 AM $ 0.000302
+0.73%
$ 83,187 $ 22
May 6, 2 AM $ 0.0003
-2.64%
$ 82,745 $ 22
May 6, 1 AM $ 0.000308
+3.17%
$ 84,927 $ 21
May 6, 12 AM $ 0.000298
+0.06%
$ 82,204 $ 20
May 5, 11 PM $ 0.000299
+0.21%
$ 82,383 $ 19
May 5, 10 PM $ 0.000299
-2.16%
$ 82,382 $ 20
May 5, 9 PM $ 0.000306
-0.35%
$ 84,370 $ 21
May 5, 8 PM $ 0.000309
+6.14%
$ 85,091 $ 25
May 5, 7 PM $ 0.000291
+1.81%
$ 80,163 $ 17
May 5, 6 PM $ 0.000285
+1.21%
$ 78,704 $ 17
May 5, 5 PM $ 0.000282
+0.84%
$ 77,690 $ 17
May 5, 4 PM $ 0.000279
-1.51%
$ 76,962 $ 19
May 5, 3 PM $ 0.000284
-1.47%
$ 78,294 $ 21
May 5, 2 PM $ 0.000287
-0.28%
$ 79,250 $ 25
May 5, 1 PM $ 0.000289
+1.89%
$ 79,589 $ 21
May 5, 12 PM $ 0.000283
+1.08%
$ 77,916 $ 19
May 5, 11 AM $ 0.00028
+0.74%
$ 77,174 $ 16
May 5, 10 AM $ 0.000278
+1.26%
$ 76,697 $ 16
May 5, 9 AM $ 0.000275
+0.97%
$ 75,803 $ 15