ESTATE Historical Data

EST Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000275
+0.97%
$ 75,803 $ 15
May 5, 8 AM $ 0.000272
-0.03%
$ 75,078 $ 15
May 5, 7 AM $ 0.000272
+0.90%
$ 75,134 $ 15
May 5, 6 AM $ 0.00027
+0.12%
$ 74,470 $ 18
May 5, 5 AM $ 0.00027
+0.31%
$ 74,367 $ 18
May 5, 4 AM $ 0.000269
+0.10%
$ 74,227 $ 18
May 5, 3 AM $ 0.000269
+0.30%
$ 74,196 $ 18
May 5, 2 AM $ 0.000268
+0.51%
$ 74,028 $ 18
May 5, 1 AM $ 0.000267
+0.08%
$ 73,646 $ 18
May 5, 12 AM $ 0.000267
-0.11%
$ 73,529 $ 19
May 4, 11 PM $ 0.000267
-1.01%
$ 73,607 $ 18
May 4, 10 PM $ 0.00027
+0.11%
$ 74,467 $ 19
May 4, 9 PM $ 0.00027
+0.98%
$ 74,401 $ 18
May 4, 8 PM $ 0.000267
-0.49%
$ 73,716 $ 15
May 4, 7 PM $ 0.000269
-0.25%
$ 74,075 $ 15
May 4, 6 PM $ 0.000269
-0.45%
$ 74,273 $ 17
May 4, 5 PM $ 0.00027
+0.36%
$ 74,582 $ 17
May 4, 4 PM $ 0.00027
+0.44%
$ 74,382 $ 21
May 4, 3 PM $ 0.000268
-0.43%
$ 73,967 $ 19
May 4, 2 PM $ 0.000269
+0.87%
$ 74,185 $ 16
May 4, 1 PM $ 0.000267
-0.08%
$ 73,555 $ 16
May 4, 12 PM $ 0.000267
+0.39%
$ 73,593 $ 16
May 4, 11 AM $ 0.000266
-0.16%
$ 73,270 $ 16
May 4, 10 AM $ 0.000266
-1.87%
$ 73,428 $ 16
May 4, 9 AM $ 0.000271
+0.48%
$ 74,772 $ 16
May 4, 8 AM $ 0.00027
-0.29%
$ 74,395 $ 16
May 4, 7 AM $ 0.000271
-0.42%
$ 74,614 $ 16
May 4, 6 AM $ 0.000271
-0.30%
$ 74,873 $ 14
May 4, 5 AM $ 0.000272
+0.10%
$ 75,097 $ 13
May 4, 4 AM $ 0.000272
-0.21%
$ 75,061 $ 13
May 4, 3 AM $ 0.000273
+0.29%
$ 75,219 $ 13
May 4, 2 AM $ 0.000272
+1.77%
$ 74,892 $ 13
May 4, 1 AM $ 0.000267
+0.44%
$ 73,515 $ 13
May 4, 12 AM $ 0.000265
-0.25%
$ 73,042 $ 14
May 3, 11 PM $ 0.000266
-0.11%
$ 73,268 $ 13
May 3, 10 PM $ 0.000266
+0.70%
$ 73,408 $ 13
May 3, 9 PM $ 0.000265
-0.56%
$ 72,977 $ 13
May 3, 8 PM $ 0.000266
-0.57%
$ 73,382 $ 10
May 3, 7 PM $ 0.000268
+0.44%
$ 73,793 $ 10
May 3, 6 PM $ 0.000266
+0.33%
$ 73,489 $ 9
May 3, 5 PM $ 0.000266
-0.20%
$ 73,276 $ 9
May 3, 4 PM $ 0.000266
+0.00%
$ 73,426 $ 4
May 3, 3 PM $ 0.000266
-0.07%
$ 73,353 $ 4
May 3, 2 PM $ 0.000266
-0.11%
$ 73,263 $ 4
May 3, 1 PM $ 0.000266
-0.49%
$ 73,304 $ 4
May 3, 12 PM $ 0.000266
+0.15%
$ 73,467 $ 4
May 3, 11 AM $ 0.000266
+0.20%
$ 73,391 $ 4
May 3, 10 AM $ 0.000266
-0.26%
$ 73,239 $ 7
May 3, 9 AM $ 0.000266
-0.19%
$ 73,474 $ 7
May 3, 8 AM $ 0.000267
+0.01%
$ 73,685 $ 7