ESTATE Historical Data

EST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000286
+1.16%
$ 78,788 $ 3
Apr 29, 3 AM $ 0.000282
+0.69%
$ 77,867 $ 3
Apr 29, 2 AM $ 0.00028
+0.03%
$ 77,239 $ 3
Apr 29, 1 AM $ 0.00028
-0.19%
$ 77,211 $ 2
Apr 29, 12 AM $ 0.00028
-0.18%
$ 77,305 $ 1
Apr 28, 11 PM $ 0.000281
+0.05%
$ 77,422 $ 1
Apr 28, 10 PM $ 0.000281
+0.00%
$ 77,404 $ 1
Apr 27, 9 PM $ 0.000283
+0.43%
$ 78,084 $ 1
Apr 27, 8 PM $ 0.000282
+0.07%
$ 77,760 $ 1
Apr 27, 7 PM $ 0.000282
-0.02%
$ 77,703 $ 1
Apr 27, 6 PM $ 0.000282
+0.01%
$ 77,693 $ 1
Apr 27, 5 PM $ 0.000282
+0.55%
$ 77,670 $ 1
Apr 27, 4 PM $ 0.00028
-0.53%
$ 77,284 $ 1
Apr 27, 3 PM $ 0.000282
-1.59%
$ 77,679 $ 1
Apr 27, 2 PM $ 0.000286
+0.28%
$ 78,951 $ 1
Apr 27, 1 PM $ 0.000286
-0.15%
$ 78,775 $ 1
Apr 27, 12 PM $ 0.000286
+0.28%
$ 78,896 $ 1
Apr 27, 11 AM $ 0.000285
-0.12%
$ 78,690 $ 1
Apr 27, 10 AM $ 0.000286
-0.12%
$ 78,755 $ 1
Apr 27, 9 AM $ 0.000286
+0.59%
$ 78,811 $ 1
Apr 27, 8 AM $ 0.000284
-0.05%
$ 78,349 $ 1
Apr 27, 7 AM $ 0.000284
-0.18%
$ 78,406 $ 1
Apr 27, 6 AM $ 0.000285
-0.50%
$ 78,548 $ 3
Apr 27, 5 AM $ 0.000286
-1.95%
$ 78,872 $ 3
Apr 27, 4 AM $ 0.000292
-0.11%
$ 80,472 $ 3
Apr 27, 3 AM $ 0.000292
+0.11%
$ 80,573 $ 18
Apr 27, 2 AM $ 0.000292
+0.06%
$ 80,459 $ 18
Apr 27, 1 AM $ 0.000292
+0.57%
$ 80,394 $ 18
Apr 27, 12 AM $ 0.000289
+0.24%
$ 79,705 $ 18
Apr 26, 11 PM $ 0.000289
+0.16%
$ 79,602 $ 18
Apr 26, 10 PM $ 0.000288
-0.02%
$ 79,435 $ 18
Apr 26, 9 PM $ 0.000287
-0.64%
$ 79,154 $ 18
Apr 26, 8 PM $ 0.000289
-0.02%
$ 79,665 $ 17
Apr 26, 7 PM $ 0.000289
+0.16%
$ 79,700 $ 17
Apr 26, 6 PM $ 0.000289
+0.44%
$ 79,598 $ 17
Apr 26, 5 PM $ 0.000287
-0.20%
$ 79,262 $ 17
Apr 26, 4 PM $ 0.000288
-0.06%
$ 79,431 $ 17
Apr 26, 3 PM $ 0.000288
-0.08%
$ 79,464 $ 17
Apr 26, 2 PM $ 0.000289
+0.55%
$ 79,573 $ 17
Apr 26, 1 PM $ 0.000287
+0.25%
$ 79,163 $ 17
Apr 26, 12 PM $ 0.000286
-0.78%
$ 79,006 $ 17
Apr 26, 11 AM $ 0.000289
+0.37%
$ 79,658 $ 18
Apr 26, 10 AM $ 0.000288
-0.06%
$ 79,371 $ 18
Apr 26, 9 AM $ 0.000288
+0.03%
$ 79,435 $ 19
Apr 26, 8 AM $ 0.000288
-0.16%
$ 79,392 $ 19
Apr 26, 7 AM $ 0.000288
+0.38%
$ 79,483 $ 19
Apr 26, 6 AM $ 0.000287
-0.02%
$ 79,251 $ 17
Apr 26, 5 AM $ 0.000287
+0.36%
$ 79,267 $ 18
Apr 26, 4 AM $ 0.000287
-1.17%
$ 79,017 $ 18
Apr 26, 3 AM $ 0.00029
+0.03%
$ 79,851 $ 54