ESTATE Historical Data

EST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00029
+0.03%
$ 79,851 $ 54
Apr 26, 2 AM $ 0.000289
+0.21%
$ 79,829 $ 54
Apr 26, 1 AM $ 0.000289
-0.03%
$ 79,785 $ 54
Apr 26, 12 AM $ 0.00029
+0.00%
$ 79,932 $ 53
Apr 25, 11 PM $ 0.00029
-0.07%
$ 79,928 $ 53
Apr 25, 10 PM $ 0.00029
+0.24%
$ 80,064 $ 53
Apr 25, 9 PM $ 0.00029
+0.16%
$ 79,918 $ 53
Apr 25, 8 PM $ 0.000289
-0.01%
$ 79,728 $ 53
Apr 25, 7 PM $ 0.000289
+0.06%
$ 79,705 $ 53
Apr 25, 6 PM $ 0.000289
+0.24%
$ 79,708 $ 55
Apr 25, 5 PM $ 0.000288
-0.28%
$ 79,443 $ 54
Apr 25, 4 PM $ 0.000289
-0.34%
$ 79,713 $ 55
Apr 25, 3 PM $ 0.00029
-0.14%
$ 80,058 $ 55
Apr 25, 2 PM $ 0.000291
-0.35%
$ 80,332 $ 55
Apr 25, 1 PM $ 0.000292
-0.02%
$ 80,637 $ 55
Apr 25, 12 PM $ 0.000293
-0.39%
$ 80,704 $ 55
Apr 25, 11 AM $ 0.000294
-0.73%
$ 81,036 $ 54
Apr 25, 10 AM $ 0.000296
+0.60%
$ 81,657 $ 55
Apr 25, 9 AM $ 0.000294
+0.32%
$ 81,163 $ 54
Apr 25, 8 AM $ 0.000293
+0.07%
$ 80,895 $ 53
Apr 25, 7 AM $ 0.000293
+0.07%
$ 80,912 $ 53
Apr 25, 6 AM $ 0.000293
+0.25%
$ 80,858 $ 53
Apr 25, 5 AM $ 0.000292
-3.65%
$ 80,630 $ 53
Apr 25, 4 AM $ 0.000304
+0.01%
$ 83,735 $ 2
Apr 25, 3 AM $ 0.000304
+0.01%
$ 83,723 $ 2
Apr 25, 2 AM $ 0.000304
-0.36%
$ 83,708 $ 2
Apr 25, 1 AM $ 0.000305
+0.52%
$ 84,018 $ 2
Apr 25, 12 AM $ 0.000303
+0.02%
$ 83,544 $ 3
Apr 24, 11 PM $ 0.000303
-0.03%
$ 83,514 $ 3
Apr 24, 10 PM $ 0.000303
-0.56%
$ 83,559 $ 3
Apr 24, 9 PM $ 0.000305
-0.31%
$ 83,995 $ 3
Apr 24, 8 PM $ 0.000305
+0.09%
$ 84,156 $ 3
Apr 24, 7 PM $ 0.000304
-0.33%
$ 83,950 $ 3
Apr 24, 6 PM $ 0.000305
-0.14%
$ 84,222 $ 2
Apr 24, 5 PM $ 0.000306
+0.30%
$ 84,278 $ 2
Apr 24, 4 PM $ 0.000304
-0.60%
$ 83,884 $ 2
Apr 24, 3 PM $ 0.000306
-0.35%
$ 84,258 $ 2
Apr 24, 2 PM $ 0.000307
-0.21%
$ 84,539 $ 2
Apr 24, 1 PM $ 0.000307
-0.21%
$ 84,785 $ 4
Apr 24, 12 PM $ 0.000308
-0.35%
$ 84,968 $ 4
Apr 24, 11 AM $ 0.000309
+0.63%
$ 85,273 $ 4
Apr 24, 10 AM $ 0.000307
+0.34%
$ 84,611 $ 4
Apr 24, 9 AM $ 0.000306
-0.32%
$ 84,265 $ 4
Apr 24, 8 AM $ 0.000307
+0.50%
$ 84,549 $ 6
Apr 24, 7 AM $ 0.000305
-0.04%
$ 84,140 $ 6
Apr 24, 6 AM $ 0.000305
+0.27%
$ 84,196 $ 22
Apr 24, 5 AM $ 0.000304
-0.24%
$ 83,835 $ 21
Apr 24, 4 AM $ 0.000305
+0.08%
$ 84,005 $ 21
Apr 24, 3 AM $ 0.000304
-0.66%
$ 83,943 $ 21
Apr 24, 2 AM $ 0.000307
-0.37%
$ 84,537 $ 21