ESTATE Historical Data

EST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000307
-0.37%
$ 84,537 $ 21
Apr 24, 1 AM $ 0.000307
-0.34%
$ 84,739 $ 21
Apr 24, 12 AM $ 0.000308
+0.22%
$ 85,020 $ 20
Apr 23, 11 PM $ 0.000308
+0.22%
$ 84,835 $ 20
Apr 23, 10 PM $ 0.000307
+0.36%
$ 84,692 $ 22
Apr 23, 9 PM $ 0.000306
+0.35%
$ 84,425 $ 22
Apr 23, 8 PM $ 0.000305
+0.59%
$ 84,215 $ 21
Apr 23, 7 PM $ 0.000303
+0.08%
$ 83,700 $ 21
Apr 23, 6 PM $ 0.000304
+0.16%
$ 83,770 $ 21
Apr 23, 5 PM $ 0.000303
-1.58%
$ 83,429 $ 21
Apr 23, 4 PM $ 0.000308
-0.18%
$ 84,908 $ 24
Apr 23, 3 PM $ 0.000309
+0.41%
$ 85,112 $ 24
Apr 23, 2 PM $ 0.000307
-0.30%
$ 84,733 $ 24
Apr 23, 1 PM $ 0.000308
+0.31%
$ 85,031 $ 22
Apr 23, 12 PM $ 0.000307
+0.03%
$ 84,718 $ 22
Apr 23, 11 AM $ 0.000307
+0.54%
$ 84,617 $ 22
Apr 23, 10 AM $ 0.000305
-0.27%
$ 84,145 $ 22
Apr 23, 9 AM $ 0.000306
-0.07%
$ 84,364 $ 22
Apr 23, 8 AM $ 0.000306
-0.25%
$ 84,355 $ 20
Apr 23, 7 AM $ 0.000307
-2.14%
$ 84,692 $ 20
Apr 23, 6 AM $ 0.000314
+0.30%
$ 86,521 $ 3
Apr 23, 5 AM $ 0.000313
+0.42%
$ 86,277 $ 3
Apr 23, 4 AM $ 0.000312
+0.09%
$ 85,911 $ 3
Apr 23, 3 AM $ 0.000311
-0.49%
$ 85,832 $ 3
Apr 23, 2 AM $ 0.000313
-0.61%
$ 86,239 $ 3
Apr 23, 1 AM $ 0.000315
-0.27%
$ 86,764 $ 3
Apr 23, 12 AM $ 0.000315
-0.15%
$ 86,964 $ 4
Apr 22, 11 PM $ 0.000316
-1.02%
$ 87,117 $ 4
Apr 22, 10 PM $ 0.000319
-0.72%
$ 88,044 $ 2
Apr 22, 9 PM $ 0.000322
+0.88%
$ 88,682 $ 2
Apr 22, 8 PM $ 0.000319
-0.43%
$ 87,962 $ 4
Apr 22, 7 PM $ 0.00032
-0.23%
$ 88,330 $ 4
Apr 22, 6 PM $ 0.000321
-0.52%
$ 88,584 $ 4
Apr 22, 5 PM $ 0.000323
+0.12%
$ 88,983 $ 3
Apr 22, 4 PM $ 0.000322
-0.42%
$ 88,884 $ 1
Apr 22, 3 PM $ 0.000324
-0.03%
$ 89,265 $ 1
Apr 22, 2 PM $ 0.000324
-0.02%
$ 89,301 $ 1
Apr 22, 1 PM $ 0.000324
+0.04%
$ 89,359 $ 1
Apr 22, 12 PM $ 0.000324
-0.42%
$ 89,312 $ 1
Apr 22, 11 AM $ 0.000325
+0.20%
$ 89,692 $ 1
Apr 22, 10 AM $ 0.000324
-0.05%
$ 89,336 $ 1
Apr 22, 9 AM $ 0.000325
+0.13%
$ 89,518 $ 1
Apr 22, 8 AM $ 0.000324
+0.21%
$ 89,290 $ 1
Apr 22, 7 AM $ 0.000323
+0.94%
$ 89,019 $ 1
Apr 22, 6 AM $ 0.00032
-0.20%
$ 88,137 $ 1
Apr 22, 5 AM $ 0.00032
+0.96%
$ 88,335 $ 1
Apr 22, 4 AM $ 0.000317
+0.45%
$ 87,537 $ 1
Apr 22, 3 AM $ 0.000316
+0.81%
$ 87,159 $ 1
Apr 22, 2 AM $ 0.000313
+1.03%
$ 86,373 $ 1
Apr 22, 1 AM $ 0.00031
-0.54%
$ 85,493 $ 1