ESTATE Historical Data

EST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00031
-0.54%
$ 85,493 $ 1
Apr 22, 12 AM $ 0.000312
+0.45%
$ 86,015 $ 2
Apr 21, 11 PM $ 0.00031
+0.81%
$ 85,628 $ 2
Apr 21, 10 PM $ 0.000308
-0.22%
$ 84,982 $ 2
Apr 21, 9 PM $ 0.000309
-0.10%
$ 85,142 $ 3
Apr 21, 8 PM $ 0.000309
+0.92%
$ 85,324 $ 4
Apr 21, 7 PM $ 0.000307
-0.75%
$ 84,631 $ 4
Apr 21, 6 PM $ 0.000309
-0.31%
$ 85,198 $ 5
Apr 21, 5 PM $ 0.00031
-0.54%
$ 85,567 $ 5
Apr 21, 4 PM $ 0.000313
-0.23%
$ 86,217 $ 6
Apr 21, 3 PM $ 0.000313
+0.24%
$ 86,390 $ 6
Apr 21, 2 PM $ 0.000313
+0.21%
$ 86,298 $ 6
Apr 21, 1 PM $ 0.000312
-0.31%
$ 86,113 $ 6
Apr 21, 12 PM $ 0.000313
-1.32%
$ 86,332 $ 6
Apr 21, 11 AM $ 0.000317
+0.48%
$ 87,460 $ 6
Apr 21, 10 AM $ 0.000316
+0.57%
$ 87,030 $ 6
Apr 21, 9 AM $ 0.000314
+0.03%
$ 86,523 $ 6
Apr 21, 8 AM $ 0.000314
+0.15%
$ 86,546 $ 6
Apr 21, 7 AM $ 0.000313
+0.13%
$ 86,309 $ 6
Apr 21, 6 AM $ 0.000313
-0.07%
$ 86,238 $ 6
Apr 21, 5 AM $ 0.000313
+0.42%
$ 86,311 $ 6
Apr 21, 4 AM $ 0.000311
+0.04%
$ 85,906 $ 6
Apr 21, 3 AM $ 0.000311
-0.23%
$ 85,876 $ 6
Apr 21, 2 AM $ 0.000312
-0.39%
$ 86,050 $ 6
Apr 21, 1 AM $ 0.000314
+0.29%
$ 86,501 $ 7
Apr 21, 12 AM $ 0.000313
+0.71%
$ 86,246 $ 8
Apr 20, 11 PM $ 0.00031
-0.46%
$ 85,619 $ 7
Apr 20, 10 PM $ 0.000312
-0.45%
$ 86,024 $ 12
Apr 20, 9 PM $ 0.000313
-0.37%
$ 86,322 $ 11
Apr 20, 8 PM $ 0.000314
+0.55%
$ 86,585 $ 9
Apr 20, 7 PM $ 0.000312
-0.23%
$ 86,133 $ 9
Apr 20, 6 PM $ 0.000313
+0.59%
$ 86,335 $ 8
Apr 20, 5 PM $ 0.000311
+0.52%
$ 85,815 $ 8
Apr 20, 4 PM $ 0.00031
-0.06%
$ 85,475 $ 7
Apr 20, 3 PM $ 0.00031
+0.95%
$ 85,504 $ 7
Apr 20, 2 PM $ 0.000307
-0.54%
$ 84,792 $ 7
Apr 20, 1 PM $ 0.000309
+0.51%
$ 85,141 $ 7
Apr 20, 12 PM $ 0.000307
+0.12%
$ 84,704 $ 7
Apr 20, 11 AM $ 0.000307
-0.25%
$ 84,557 $ 7
Apr 20, 10 AM $ 0.000308
+0.04%
$ 84,822 $ 7
Apr 20, 9 AM $ 0.000307
+0.11%
$ 84,796 $ 7
Apr 20, 8 AM $ 0.000307
-0.31%
$ 84,729 $ 7
Apr 20, 7 AM $ 0.000308
+0.16%
$ 85,045 $ 7
Apr 20, 6 AM $ 0.000308
+0.69%
$ 84,918 $ 7
Apr 20, 5 AM $ 0.000306
-1.02%
$ 84,319 $ 7
Apr 20, 4 AM $ 0.000309
-0.16%
$ 85,148 $ 7
Apr 20, 3 AM $ 0.000309
+0.63%
$ 85,184 $ 7
Apr 20, 2 AM $ 0.000307
+0.12%
$ 84,623 $ 7
Apr 20, 1 AM $ 0.000306
+0.17%
$ 84,500 $ 6
Apr 20, 12 AM $ 0.000306
-0.43%
$ 84,378 $ 5