ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000309
-1.53%
$ 85,230 $ 16
Jun 3, 2 AM $ 0.000314
-0.11%
$ 86,535 $ 16
Jun 3, 1 AM $ 0.000313
+1.69%
$ 86,467 $ 16
Jun 3, 12 AM $ 0.000308
+0.80%
$ 85,054 $ 16
Jun 2, 11 PM $ 0.000304
-1.90%
$ 83,760 $ 15
Jun 2, 10 PM $ 0.000311
-1.20%
$ 85,776 $ 16
Jun 2, 9 PM $ 0.000315
-0.51%
$ 86,912 $ 16
Jun 2, 8 PM $ 0.000316
+2.64%
$ 87,237 $ 16
Jun 2, 7 PM $ 0.000306
-0.99%
$ 84,422 $ 16
Jun 2, 6 PM $ 0.00031
-2.77%
$ 85,524 $ 16
Jun 2, 5 PM $ 0.000318
+0.20%
$ 87,853 $ 16
Jun 2, 4 PM $ 0.000318
+6.35%
$ 87,774 $ 21
Jun 2, 3 PM $ 0.000298
-4.25%
$ 82,239 $ 19
Jun 2, 2 PM $ 0.000312
-1.70%
$ 86,135 $ 21
Jun 2, 1 PM $ 0.000318
+1.82%
$ 87,610 $ 21
Jun 2, 12 PM $ 0.000312
+0.19%
$ 86,055 $ 21
Jun 2, 11 AM $ 0.000309
+0.90%
$ 85,280 $ 13
Jun 2, 10 AM $ 0.000306
+1.91%
$ 84,362 $ 11
Jun 2, 9 AM $ 0.0003
-0.58%
$ 82,735 $ 11
Jun 2, 8 AM $ 0.000302
-0.34%
$ 83,425 $ 11
Jun 2, 7 AM $ 0.000304
+2.67%
$ 83,814 $ 11
Jun 2, 6 AM $ 0.000296
-0.37%
$ 81,730 $ 11
Jun 2, 5 AM $ 0.000298
+0.19%
$ 82,135 $ 12
Jun 2, 4 AM $ 0.000298
+0.21%
$ 82,187 $ 12
Jun 2, 3 AM $ 0.000297
+1.13%
$ 81,940 $ 12
Jun 2, 2 AM $ 0.000293
+0.34%
$ 80,766 $ 15
Jun 2, 1 AM $ 0.000292
-1.35%
$ 80,556 $ 15
Jun 2, 12 AM $ 0.000296
-1.26%
$ 81,727 $ 15
Jun 1, 11 PM $ 0.0003
-0.55%
$ 82,795 $ 15
Jun 1, 10 PM $ 0.000302
-0.79%
$ 83,257 $ 16
Jun 1, 9 PM $ 0.000304
-0.71%
$ 83,743 $ 16
Jun 1, 8 PM $ 0.000306
-1.63%
$ 84,516 $ 16
Jun 1, 7 PM $ 0.000311
+0.83%
$ 85,836 $ 16
Jun 1, 6 PM $ 0.000309
+2.32%
$ 85,186 $ 16
Jun 1, 5 PM $ 0.0003
+0.00%
$ 82,782 $ 16
Jun 1, 4 PM $ 0.000298
+2.80%
$ 82,349 $ 10
Jun 1, 3 PM $ 0.000291
+2.77%
$ 80,180 $ 8
Jun 1, 2 PM $ 0.000282
+0.00%
$ 77,841 $ 4
Jun 1, 1 PM $ 0.000282
-0.77%
$ 77,830 $ 4
Jun 1, 12 PM $ 0.000284
-1.56%
$ 78,488 $ 4
Jun 1, 11 AM $ 0.000289
+1.52%
$ 79,836 $ 4
Jun 1, 10 AM $ 0.000285
+0.67%
$ 78,589 $ 4
Jun 1, 9 AM $ 0.000283
+0.72%
$ 77,993 $ 4
Jun 1, 8 AM $ 0.00028
+0.66%
$ 77,320 $ 4
Jun 1, 7 AM $ 0.000279
-0.92%
$ 76,915 $ 4
Jun 1, 6 AM $ 0.000282
-1.85%
$ 77,755 $ 4
Jun 1, 5 AM $ 0.000287
+0.18%
$ 79,272 $ 3
Jun 1, 4 AM $ 0.000287
-1.83%
$ 79,133 $ 3
Jun 1, 3 AM $ 0.000293
+0.00%
$ 80,828 $ 3
May 31, 11 PM $ 0.000279
-0.98%
$ 77,004 $ 1