ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00428
+15.86%
$ 4.49 million $ 1,943
Jun 17 $ 0.00383
-11.64%
$ -- $ 498
Jun 10 $ 0.00414
-14.40%
$ 4.34 million $ 2,901
Jun 3 $ 0.00901
+73.05%
$ 4.84 million $ 1,760
May 27 $ 0.00521
+5.01%
$ 5.21 million $ 3,482
May 20 $ 0.00506
+0.26%
$ 4.96 million $ 2,550
May 13 $ 0.00531
-0.54%
$ 5.05 million $ 4,072
May 6 $ 0.00629
-27.45%
$ 5.34 million $ 2,849
Apr 29 $ 0.00921
-35.61%
$ 8.67 million $ 989
Download