ESTATE Historical Data

EST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000311
+0.02%
$ 85,668 $ 111
Mar 28, 10 AM $ 0.000312
+0.69%
$ 85,968 $ 111
Mar 28, 9 AM $ 0.000309
-0.38%
$ 85,234 $ 110
Mar 28, 8 AM $ 0.00031
-0.02%
$ 85,479 $ 111
Mar 28, 7 AM $ 0.00031
+0.70%
$ 85,486 $ 111
Mar 28, 6 AM $ 0.000308
+0.22%
$ 85,032 $ 110
Mar 28, 5 AM $ 0.000308
+0.17%
$ 84,824 $ 110
Mar 28, 4 AM $ 0.000308
+0.34%
$ 84,900 $ 110
Mar 28, 3 AM $ 0.000306
-0.11%
$ 84,295 $ 109
Mar 28, 2 AM $ 0.000304
+3.71%
$ 83,739 $ 109
Mar 28, 1 AM $ 0.000297
+1.26%
$ 81,882 $ 6
Mar 28, 12 AM $ 0.000293
-0.29%
$ 80,845 $ 6
Mar 27, 11 PM $ 0.000282
-4.49%
$ 77,721 $ 6
Mar 27, 10 PM $ 0.000306
+3.53%
$ 84,447 $ 7
Mar 27, 9 PM $ 0.000307
+3.92%
$ 84,525 $ 2
Mar 27, 8 PM $ 0.000295
-0.30%
$ 81,365 $ 2
Mar 27, 7 PM $ 0.000296
-0.04%
$ 81,637 $ 2
Mar 27, 6 PM $ 0.000297
+0.22%
$ 81,878 $ 3
Mar 27, 5 PM $ 0.000299
+1.72%
$ 82,535 $ 5
Mar 27, 4 PM $ 0.000295
-0.05%
$ 81,315 $ 90
Mar 27, 3 PM $ 0.000293
-1.26%
$ 80,647 $ 90
Mar 27, 2 PM $ 0.000297
-0.09%
$ 81,798 $ 89
Mar 27, 1 PM $ 0.000297
-0.40%
$ 81,808 $ 88
Mar 27, 12 PM $ 0.000297
-0.73%
$ 81,871 $ 88
Mar 27, 11 AM $ 0.000298
-0.52%
$ 82,126 $ 89
Mar 27, 10 AM $ 0.000301
-1.19%
$ 83,009 $ 89
Mar 27, 9 AM $ 0.000305
-0.67%
$ 84,025 $ 90
Mar 27, 8 AM $ 0.000306
-0.54%
$ 84,310 $ 91
Mar 27, 7 AM $ 0.000307
-0.41%
$ 84,735 $ 91
Mar 27, 6 AM $ 0.000308
+0.04%
$ 85,034 $ 92
Mar 27, 5 AM $ 0.000308
-0.17%
$ 84,890 $ 92
Mar 27, 4 AM $ 0.000309
-0.19%
$ 85,054 $ 92
Mar 27, 3 AM $ 0.000309
-0.28%
$ 85,249 $ 93
Mar 27, 2 AM $ 0.00031
+0.13%
$ 85,478 $ 94
Mar 27, 1 AM $ 0.000309
+0.38%
$ 85,312 $ 94
Mar 27, 12 AM $ 0.000308
+0.09%
$ 84,909 $ 93
Mar 26, 11 PM $ 0.000308
+0.13%
$ 84,786 $ 93
Mar 26, 10 PM $ 0.000307
-0.13%
$ 84,631 $ 93
Mar 26, 9 PM $ 0.000307
+0.23%
$ 84,710 $ 93
Mar 26, 8 PM $ 0.000307
+0.94%
$ 84,656 $ 93
Mar 26, 7 PM $ 0.000304
+0.37%
$ 83,890 $ 94
Mar 26, 6 PM $ 0.000303
-0.77%
$ 83,548 $ 93
Mar 26, 5 PM $ 0.000306
-0.81%
$ 84,287 $ 91
Mar 26, 4 PM $ 0.000308
+0.40%
$ 84,906 $ 4
Mar 26, 3 PM $ 0.000307
-1.34%
$ 84,732 $ 4
Mar 26, 2 PM $ 0.000311
-0.08%
$ 85,824 $ 4
Mar 26, 1 PM $ 0.000312
+0.54%
$ 86,017 $ 4
Mar 26, 12 PM $ 0.00031
-0.01%
$ 85,482 $ 4
Mar 26, 11 AM $ 0.00031
-0.39%
$ 85,468 $ 6
Mar 26, 10 AM $ 0.000311
-0.16%
$ 85,796 $ 6