ESTATE Historical Data

EST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000311
-0.16%
$ 85,796 $ 6
Mar 26, 9 AM $ 0.000312
-0.62%
$ 85,928 $ 7
Mar 26, 8 AM $ 0.000313
-0.84%
$ 86,413 $ 8
Mar 26, 7 AM $ 0.000316
+0.29%
$ 87,107 $ 8
Mar 26, 6 AM $ 0.000315
-0.71%
$ 86,824 $ 7
Mar 26, 5 AM $ 0.000318
-0.47%
$ 87,747 $ 7
Mar 26, 4 AM $ 0.00032
-0.27%
$ 88,262 $ 7
Mar 26, 3 AM $ 0.000321
-0.34%
$ 88,436 $ 6
Mar 26, 2 AM $ 0.000322
-0.12%
$ 88,723 $ 7
Mar 26, 1 AM $ 0.000322
-0.51%
$ 88,762 $ 7
Mar 26, 12 AM $ 0.000324
+0.20%
$ 89,263 $ 7
Mar 25, 11 PM $ 0.000323
-0.18%
$ 88,968 $ 7
Mar 25, 10 PM $ 0.000324
+0.80%
$ 89,212 $ 7
Mar 25, 9 PM $ 0.000321
-0.15%
$ 88,485 $ 7
Mar 25, 8 PM $ 0.000321
-0.77%
$ 88,444 $ 11
Mar 25, 7 PM $ 0.000324
-0.13%
$ 89,186 $ 10
Mar 25, 6 PM $ 0.000324
+1.01%
$ 89,314 $ 15
Mar 25, 5 PM $ 0.000321
+0.42%
$ 88,503 $ 15
Mar 25, 4 PM $ 0.00032
+0.42%
$ 88,111 $ 14
Mar 25, 3 PM $ 0.000319
-1.12%
$ 87,820 $ 15
Mar 25, 2 PM $ 0.000322
-0.34%
$ 88,843 $ 15
Mar 25, 1 PM $ 0.000324
-0.05%
$ 89,259 $ 16
Mar 25, 12 PM $ 0.000323
-0.09%
$ 89,030 $ 59
Mar 25, 11 AM $ 0.000323
+0.24%
$ 89,115 $ 79
Mar 25, 10 AM $ 0.000322
+0.25%
$ 88,754 $ 79
Mar 25, 9 AM $ 0.000321
+0.55%
$ 88,574 $ 77
Mar 25, 8 AM $ 0.00032
+0.35%
$ 88,094 $ 80
Mar 25, 7 AM $ 0.000318
-0.02%
$ 87,777 $ 81
Mar 25, 6 AM $ 0.000319
+0.30%
$ 87,973 $ 81
Mar 25, 5 AM $ 0.000318
+0.19%
$ 87,704 $ 81
Mar 25, 4 AM $ 0.000318
-0.42%
$ 87,573 $ 81
Mar 25, 3 AM $ 0.000319
+0.05%
$ 86,870 $ 81
Mar 25, 2 AM $ 0.000319
-0.01%
$ 86,876 $ 83
Mar 25, 1 AM $ 0.000319
+0.70%
$ 86,946 $ 85
Mar 25, 12 AM $ 0.000317
+0.06%
$ 86,456 $ 84
Mar 24, 11 PM $ 0.000317
+0.01%
$ 86,436 $ 84
Mar 24, 10 PM $ 0.000317
-0.66%
$ 86,374 $ 84
Mar 24, 9 PM $ 0.000319
-0.42%
$ 86,833 $ 85
Mar 24, 8 PM $ 0.00032
+1.37%
$ 87,180 $ 86
Mar 24, 7 PM $ 0.000316
+1.20%
$ 86,012 $ 83
Mar 24, 6 PM $ 0.000312
+0.07%
$ 85,044 $ 78
Mar 24, 5 PM $ 0.000312
-0.66%
$ 84,902 $ 78
Mar 24, 4 PM $ 0.000314
-0.72%
$ 85,430 $ 78
Mar 24, 3 PM $ 0.000316
-0.57%
$ 86,146 $ 78
Mar 24, 2 PM $ 0.000317
+0.01%
$ 86,422 $ 80
Mar 24, 1 PM $ 0.000317
+0.13%
$ 86,471 $ 79
Mar 24, 12 PM $ 0.000317
-1.46%
$ 86,411 $ 39
Mar 24, 11 AM $ 0.000322
-0.16%
$ 87,671 $ 19
Mar 24, 10 AM $ 0.000322
-0.35%
$ 87,663 $ 19
Mar 24, 9 AM $ 0.000322
+0.32%
$ 87,842 $ 21