ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000885
-1.88%
$ 238,453 $ 15
Jan 7, 2026 $ 0.000903
-4.26%
$ 243,266 $ 4
Jan 6, 2026 $ 0.000942
-1.21%
$ 253,731 $ 11
Jan 5, 2026 $ 0.000955
+4.13%
$ 257,317 $ 22
Jan 4, 2026 $ 0.000916
+3.36%
$ 246,815 $ 36
Jan 3, 2026 $ 0.000886
-1.83%
$ 238,621 $ 176
Jan 2, 2026 $ 0.000901
+0.76%
$ 242,813 $ 287
Jan 1, 2026 $ 0.000895
+3.10%
$ 240,987 $ 88
Dec 31, 2025 $ 0.000854
-32.03%
$ 233,462 $ 2,332
Dec 30, 2025 $ 0.00126
-1.58%
$ 339,351 $ 9
Dec 29, 2025 $ 0.00129
-2.92%
$ 345,371 $ 8
Dec 28, 2025 $ 0.00133
-1.48%
$ 357,748 $ 0
Dec 27, 2025 $ 0.00133
+0.99%
$ 362,600 $ 6
Dec 26, 2025 $ 0.00131
-5.20%
$ 355,104 $ 194
Dec 25, 2025 $ 0.00141
+17.83%
$ 373,644 $ 616
Dec 24, 2025 $ 0.0012
+1.18%
$ 321,361 $ 92
Dec 23, 2025 $ 0.00117
-0.12%
$ 317,612 $ 72
Dec 22, 2025 $ 0.00118
-0.40%
$ 314,596 $ 12
Dec 21, 2025 $ 0.00118
-10.64%
$ 318,641 $ 38
Dec 20, 2025 $ 0.00133
+17.26%
$ 355,528 $ 80
Dec 19, 2025 $ 0.00114
+4.55%
$ 305,813 $ 6
Dec 18, 2025 $ 0.00109
-4.26%
$ 292,878 $ 25
Dec 17, 2025 $ 0.00113
-3.52%
$ 306,079 $ 7
Dec 16, 2025 $ 0.00118
+1.08%
$ 316,260 $ 1
Dec 15, 2025 $ 0.00116
-1.24%
$ 314,321 $ 49
Dec 14, 2025 $ 0.00118
-4.78%
$ 314,839 $ 13
Dec 13, 2025 $ 0.00358
+1.05%
$ 338,488 $ 9
Dec 12, 2025 $ 0.00353
+172.67%
$ 951,717 $ 9
Dec 11, 2025 $ 0.0013
+0.73%
$ 350,150 $ 54
Dec 10, 2025 $ 0.00129
-7.53%
$ 347,782 $ 85
Dec 9, 2025 $ 0.0014
+10.52%
$ 376,968 $ 13
Dec 8, 2025 $ 0.00381
+197.42%
$ 1.03 million $ 35
Dec 7, 2025 $ 0.00128
-0.61%
$ 344,761 $ 46
Dec 6, 2025 $ 0.00129
-0.55%
$ 348,238 $ 2
Dec 5, 2025 $ 0.0013
-3.29%
$ 350,978 $ 10
Dec 4, 2025 $ 0.00135
-2.78%
$ 363,405 $ 2
Dec 3, 2025 $ 0.00139
+0.64%
$ 374,653 $ 35
Dec 2, 2025 $ 0.00139
-22.32%
$ 373,125 $ 2,266
Dec 1, 2025 $ 0.00178
-5.35%
$ 479,487 $ 41
Nov 30, 2025 $ 0.00193
+0.23%
$ 506,046 $ 25
Nov 29, 2025 $ 0.0019
-2.05%
$ 516,437 $ 4
Nov 28, 2025 $ 0.00194
-0.11%
$ 521,718 $ 15
Nov 27, 2025 $ 0.00195
-4.66%
$ 521,861 $ 21
Nov 26, 2025 $ 0.00203
-2.46%
$ 548,391 $ 41
Nov 25, 2025 $ 0.00206
+5.48%
$ 560,102 $ 707
Nov 24, 2025 $ 0.00226
+24.73%
$ 498,406 $ 95
Nov 23, 2025 $ 0.00182
+0.72%
$ 487,308 $ 3
Nov 22, 2025 $ 0.00179
-6.11%
$ 486,343 $ 21
Nov 21, 2025 $ 0.00189
-7.51%
$ 512,189 $ 11
Nov 20, 2025 $ 0.00211
-3.81%
$ 551,240 $ 78