ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000279
-0.98%
$ 77,004 $ 1
May 31, 10 PM $ 0.000282
-0.07%
$ 77,782 $ 1
May 31, 9 PM $ 0.000282
+1.23%
$ 77,903 $ 1
May 31, 8 PM $ 0.000277
+1.07%
$ 76,515 $ 1
May 31, 7 PM $ 0.000274
+0.18%
$ 75,587 $ 1
May 31, 6 PM $ 0.000273
-0.09%
$ 75,439 $ 1
May 31, 5 PM $ 0.000274
+0.82%
$ 75,477 $ 1
May 31, 4 PM $ 0.000271
-0.90%
$ 74,901 $ 1
May 31, 3 PM $ 0.000275
+0.63%
$ 75,812 $ 1
May 31, 2 PM $ 0.000273
-3.17%
$ 75,393 $ 1
May 31, 1 PM $ 0.000282
+0.45%
$ 77,935 $ 1
May 31, 12 PM $ 0.000281
-0.05%
$ 77,611 $ 1
May 31, 11 AM $ 0.000281
+1.17%
$ 77,438 $ 1
May 31, 10 AM $ 0.000277
-0.20%
$ 76,419 $ 1
May 31, 9 AM $ 0.000278
+0.50%
$ 76,741 $ 1
May 31, 8 AM $ 0.000276
-0.27%
$ 76,287 $ 1
May 31, 7 AM $ 0.000277
-1.63%
$ 76,405 $ 1
May 31, 6 AM $ 0.000282
-0.55%
$ 77,732 $ 1
May 31, 5 AM $ 0.000283
+1.25%
$ 78,104 $ 5
May 31, 4 AM $ 0.000279
+0.15%
$ 76,912 $ 11
May 31, 3 AM $ 0.000278
+0.58%
$ 76,807 $ 11
May 31, 2 AM $ 0.000276
-0.14%
$ 76,149 $ 11
May 31, 1 AM $ 0.000277
+0.17%
$ 76,322 $ 11
May 31, 12 AM $ 0.000276
+0.20%
$ 76,094 $ 11
May 30, 11 PM $ 0.000275
+0.18%
$ 75,854 $ 11
May 30, 10 PM $ 0.000274
-1.23%
$ 75,636 $ 9
May 30, 9 PM $ 0.000277
-0.32%
$ 76,541 $ 11
May 30, 8 PM $ 0.000278
+0.37%
$ 76,779 $ 11
May 30, 7 PM $ 0.000277
-0.52%
$ 76,480 $ 11
May 30, 6 PM $ 0.000279
+0.32%
$ 76,884 $ 11
May 30, 5 PM $ 0.000278
-0.17%
$ 76,716 $ 11
May 30, 4 PM $ 0.000278
-0.43%
$ 76,767 $ 11
May 30, 3 PM $ 0.000279
-0.87%
$ 77,072 $ 11
May 30, 2 PM $ 0.000282
+0.66%
$ 77,725 $ 11
May 30, 1 PM $ 0.000279
-0.39%
$ 77,066 $ 11
May 30, 12 PM $ 0.00028
-0.05%
$ 77,127 $ 11
May 30, 11 AM $ 0.000279
+0.37%
$ 77,023 $ 11
May 30, 10 AM $ 0.000279
+0.15%
$ 76,889 $ 11
May 30, 9 AM $ 0.000279
+0.25%
$ 76,852 $ 11
May 30, 8 AM $ 0.000278
-0.79%
$ 76,711 $ 11
May 30, 7 AM $ 0.00028
-0.05%
$ 77,338 $ 11
May 30, 6 AM $ 0.000281
+0.08%
$ 77,487 $ 11
May 30, 5 AM $ 0.00028
+1.33%
$ 77,394 $ 7
May 30, 4 AM $ 0.000276
-1.47%
$ 76,266 $ 1
May 30, 3 AM $ 0.000281
-1.01%
$ 77,407 $ 1
May 30, 2 AM $ 0.000283
+1.44%
$ 78,167 $ 1
May 30, 1 AM $ 0.000279
+0.72%
$ 76,952 $ 1
May 30, 12 AM $ 0.000277
+1.09%
$ 76,291 $ 1
May 29, 11 PM $ 0.000274
-0.18%
$ 75,490 $ 1
May 29, 10 PM $ 0.000274
+0.00%
$ 75,521 $ 1