ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000274
-0.18%
$ 75,490 $ 1
May 29, 10 PM $ 0.000274
+0.00%
$ 75,521 $ 1
May 29, 6 PM $ 0.000281
-0.85%
$ 77,657 $ 2
May 29, 5 PM $ 0.000285
+0.57%
$ 78,538 $ 2
May 29, 4 PM $ 0.000283
-0.51%
$ 78,106 $ 4
May 29, 3 PM $ 0.000284
+3.80%
$ 78,496 $ 4
May 29, 2 PM $ 0.000272
-0.78%
$ 75,178 $ 4
May 29, 1 PM $ 0.000274
-0.49%
$ 75,612 $ 4
May 29, 12 PM $ 0.000276
-1.55%
$ 76,087 $ 4
May 29, 11 AM $ 0.00028
-0.99%
$ 77,215 $ 4
May 29, 10 AM $ 0.000283
-1.48%
$ 78,036 $ 4
May 29, 9 AM $ 0.000287
+0.50%
$ 79,174 $ 4
May 29, 8 AM $ 0.000286
+0.96%
$ 78,875 $ 4
May 29, 7 AM $ 0.000283
-1.15%
$ 78,050 $ 4
May 29, 6 AM $ 0.000287
+0.44%
$ 79,095 $ 5
May 29, 5 AM $ 0.000284
+1.37%
$ 78,430 $ 5
May 29, 4 AM $ 0.00028
-1.35%
$ 77,287 $ 5
May 29, 3 AM $ 0.000285
+1.00%
$ 78,516 $ 8
May 29, 2 AM $ 0.000282
-0.03%
$ 77,877 $ 8
May 29, 1 AM $ 0.000282
-0.69%
$ 77,679 $ 8
May 29, 12 AM $ 0.000284
+1.06%
$ 78,362 $ 8
May 28, 11 PM $ 0.00028
+0.39%
$ 77,373 $ 12
May 28, 10 PM $ 0.000279
-0.72%
$ 77,005 $ 12
May 28, 9 PM $ 0.000281
-0.96%
$ 77,566 $ 12
May 28, 8 PM $ 0.000284
-0.34%
$ 78,494 $ 12
May 28, 7 PM $ 0.000286
-1.20%
$ 78,958 $ 12
May 28, 6 PM $ 0.00029
+1.07%
$ 80,140 $ 12
May 28, 5 PM $ 0.000288
+0.76%
$ 79,557 $ 10
May 28, 4 PM $ 0.000285
+3.50%
$ 78,725 $ 8
May 28, 3 PM $ 0.000275
+1.92%
$ 75,826 $ 11
May 28, 2 PM $ 0.00027
-0.12%
$ 74,418 $ 10
May 28, 1 PM $ 0.000271
-1.76%
$ 74,697 $ 10
May 28, 12 PM $ 0.000275
+0.74%
$ 75,919 $ 11
May 28, 11 AM $ 0.000273
+1.14%
$ 75,317 $ 11
May 28, 10 AM $ 0.00027
+0.37%
$ 74,387 $ 11
May 28, 9 AM $ 0.000269
-0.17%
$ 74,146 $ 17
May 28, 8 AM $ 0.00027
-1.45%
$ 74,465 $ 17
May 28, 7 AM $ 0.000274
+0.36%
$ 75,563 $ 19
May 28, 6 AM $ 0.000273
+0.56%
$ 75,242 $ 18
May 28, 5 AM $ 0.000271
-0.77%
$ 74,785 $ 23
May 28, 4 AM $ 0.000273
-1.67%
$ 75,212 $ 29
May 28, 3 AM $ 0.000278
-1.00%
$ 76,754 $ 27
May 28, 2 AM $ 0.000281
-0.11%
$ 77,553 $ 30
May 28, 1 AM $ 0.000281
-0.97%
$ 77,531 $ 30
May 28, 12 AM $ 0.000285
-0.44%
$ 78,525 $ 30
May 27, 11 PM $ 0.000285
-0.40%
$ 78,746 $ 27
May 27, 10 PM $ 0.000287
-0.83%
$ 79,099 $ 27
May 27, 9 PM $ 0.00029
-1.83%
$ 79,939 $ 27
May 27, 8 PM $ 0.000295
-0.35%
$ 81,468 $ 27
May 27, 7 PM $ 0.000296
+2.17%
$ 81,779 $ 28