ESTATE Historical Data

EST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000585
+0.05%
$ 159,372 $ 1
Feb 8, 4 AM $ 0.000585
+0.31%
$ 159,416 $ 1
Feb 8, 3 AM $ 0.000584
-0.02%
$ 159,047 $ 1
Feb 8, 2 AM $ 0.000585
-1.19%
$ 159,507 $ 1
Feb 8, 1 AM $ 0.000593
-0.06%
$ 161,464 $ 4
Feb 8, 12 AM $ 0.000594
-1.38%
$ 161,766 $ 4
Feb 7, 11 PM $ 0.000601
-0.40%
$ 163,766 $ 4
Feb 7, 10 PM $ 0.000604
+0.48%
$ 164,542 $ 4
Feb 7, 9 PM $ 0.000591
-1.37%
$ 160,988 $ 4
Feb 7, 8 PM $ 0.000601
+0.29%
$ 163,697 $ 4
Feb 7, 7 PM $ 0.000598
-1.35%
$ 162,809 $ 4
Feb 7, 6 PM $ 0.000605
+2.11%
$ 164,729 $ 4
Feb 7, 5 PM $ 0.000591
-1.86%
$ 160,884 $ 4
Feb 7, 4 PM $ 0.000602
+2.57%
$ 163,955 $ 4
Feb 7, 3 PM $ 0.000586
+0.64%
$ 159,590 $ 26
Feb 7, 2 PM $ 0.000584
-1.28%
$ 159,063 $ 128
Feb 7, 1 PM $ 0.000596
+0.28%
$ 162,330 $ 132
Feb 7, 12 PM $ 0.000596
+3.01%
$ 162,285 $ 139
Feb 7, 11 AM $ 0.000578
+0.27%
$ 157,457 $ 135
Feb 7, 10 AM $ 0.000578
-0.52%
$ 157,397 $ 137
Feb 7, 9 AM $ 0.000581
-0.90%
$ 158,282 $ 137
Feb 7, 8 AM $ 0.000586
+0.48%
$ 159,598 $ 138
Feb 7, 7 AM $ 0.000585
-3.00%
$ 159,353 $ 137
Feb 7, 6 AM $ 0.000605
+0.23%
$ 164,892 $ 142
Feb 7, 5 AM $ 0.000606
+0.44%
$ 165,099 $ 142
Feb 7, 4 AM $ 0.000606
+0.19%
$ 165,165 $ 142
Feb 7, 3 AM $ 0.000607
+1.04%
$ 165,376 $ 142
Feb 7, 2 AM $ 0.000602
-0.16%
$ 163,950 $ 141
Feb 7, 1 AM $ 0.000602
+0.58%
$ 164,088 $ 139
Feb 7, 12 AM $ 0.000602
-0.26%
$ 163,926 $ 141
Feb 6, 11 PM $ 0.000603
-0.72%
$ 164,272 $ 143
Feb 6, 10 PM $ 0.000605
+0.91%
$ 164,805 $ 144
Feb 6, 9 PM $ 0.000599
-0.76%
$ 163,297 $ 143
Feb 6, 8 PM $ 0.000606
+0.66%
$ 164,961 $ 144
Feb 6, 7 PM $ 0.0006
+0.07%
$ 163,566 $ 146
Feb 6, 6 PM $ 0.000601
-2.25%
$ 163,720 $ 145
Feb 6, 5 PM $ 0.000615
+1.19%
$ 167,536 $ 149
Feb 6, 4 PM $ 0.000606
+2.82%
$ 165,124 $ 147
Feb 6, 3 PM $ 0.000576
-1.33%
$ 157,007 $ 120
Feb 6, 2 PM $ 0.000584
+2.92%
$ 159,051 $ 18
Feb 6, 1 PM $ 0.000567
+1.87%
$ 154,517 $ 19
Feb 6, 12 PM $ 0.000556
-0.26%
$ 151,360 $ 13
Feb 6, 11 AM $ 0.00056
+0.61%
$ 152,439 $ 13
Feb 6, 10 AM $ 0.000554
+0.66%
$ 151,059 $ 10
Feb 6, 9 AM $ 0.000551
+2.03%
$ 150,110 $ 10
Feb 6, 8 AM $ 0.00054
+0.22%
$ 147,134 $ 10
Feb 6, 7 AM $ 0.000538
-0.25%
$ 146,528 $ 10
Feb 6, 6 AM $ 0.00054
-1.23%
$ 147,060 $ 10
Feb 6, 5 AM $ 0.000546
+2.51%
$ 148,823 $ 10
Feb 6, 4 AM $ 0.000532
+1.32%
$ 144,995 $ 10