ESTATE Historical Data

EST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000546
+2.51%
$ 148,823 $ 10
Feb 6, 4 AM $ 0.000532
+1.32%
$ 144,995 $ 10
Feb 6, 3 AM $ 0.000524
-0.83%
$ 142,760 $ 10
Feb 6, 2 AM $ 0.000528
-1.01%
$ 143,918 $ 10
Feb 6, 1 AM $ 0.000532
+2.60%
$ 144,914 $ 10
Feb 6, 12 AM $ 0.000518
-0.82%
$ 141,197 $ 7
Feb 5, 11 PM $ 0.000526
-1.10%
$ 143,181 $ 6
Feb 5, 10 PM $ 0.000532
+1.13%
$ 144,862 $ 6
Feb 5, 9 PM $ 0.000526
+0.06%
$ 143,427 $ 6
Feb 5, 8 PM $ 0.00053
-2.07%
$ 144,289 $ 6
Feb 5, 7 PM $ 0.000538
-1.65%
$ 146,704 $ 5
Feb 5, 6 PM $ 0.000545
-0.78%
$ 148,501 $ 5
Feb 5, 5 PM $ 0.000551
-2.41%
$ 150,165 $ 5
Feb 5, 4 PM $ 0.000562
+0.04%
$ 153,137 $ 5
Feb 5, 3 PM $ 0.000575
-1.25%
$ 156,536 $ 4
Feb 5, 2 PM $ 0.000586
+0.80%
$ 159,549 $ 4
Feb 5, 1 PM $ 0.000581
+0.25%
$ 158,207 $ 1
Feb 5, 12 PM $ 0.000581
-0.77%
$ 158,157 $ 1
Feb 5, 11 AM $ 0.000585
-1.21%
$ 159,301 $ 1
Feb 5, 10 AM $ 0.000595
-1.09%
$ 162,116 $ 1
Feb 5, 9 AM $ 0.000602
+0.21%
$ 164,095 $ 1
Feb 5, 8 AM $ 0.000602
+0.46%
$ 163,871 $ 4
Feb 5, 7 AM $ 0.000599
+0.36%
$ 163,218 $ 4
Feb 5, 6 AM $ 0.000597
-0.92%
$ 162,720 $ 4
Feb 5, 5 AM $ 0.000602
+0.28%
$ 164,078 $ 4
Feb 5, 4 AM $ 0.000601
-0.21%
$ 163,648 $ 4
Feb 5, 3 AM $ 0.000602
-0.98%
$ 163,995 $ 4
Feb 5, 2 AM $ 0.000609
-0.30%
$ 165,875 $ 4
Feb 5, 1 AM $ 0.000611
-0.26%
$ 166,382 $ 10
Feb 5, 12 AM $ 0.000612
-0.28%
$ 166,738 $ 10
Feb 4, 11 PM $ 0.000614
+0.60%
$ 167,196 $ 10
Feb 4, 10 PM $ 0.00061
-0.09%
$ 166,304 $ 15
Feb 4, 9 PM $ 0.000612
-0.97%
$ 166,696 $ 59
Feb 4, 8 PM $ 0.000618
-0.51%
$ 168,285 $ 62
Feb 4, 7 PM $ 0.00062
+0.18%
$ 168,864 $ 62
Feb 4, 6 PM $ 0.000619
+2.50%
$ 168,517 $ 64
Feb 4, 5 PM $ 0.000603
-0.59%
$ 164,338 $ 63
Feb 4, 4 PM $ 0.000604
-0.97%
$ 164,670 $ 63
Feb 4, 3 PM $ 0.00061
-2.21%
$ 166,256 $ 64
Feb 4, 2 PM $ 0.000622
-0.30%
$ 169,554 $ 65
Feb 4, 1 PM $ 0.000626
-1.00%
$ 170,548 $ 65
Feb 4, 12 PM $ 0.000632
+0.03%
$ 172,165 $ 66
Feb 4, 11 AM $ 0.000632
-0.79%
$ 172,077 $ 66
Feb 4, 10 AM $ 0.000637
+0.06%
$ 173,502 $ 66
Feb 4, 9 AM $ 0.000636
-1.01%
$ 173,214 $ 66
Feb 4, 8 AM $ 0.000641
-0.05%
$ 174,637 $ 64
Feb 4, 7 AM $ 0.000641
+1.20%
$ 174,570 $ 64
Feb 4, 6 AM $ 0.000633
+0.83%
$ 172,510 $ 63
Feb 4, 5 AM $ 0.000628
+0.04%
$ 171,213 $ 63
Feb 4, 4 AM $ 0.000629
-0.35%
$ 171,424 $ 63