ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00311
-0.25%
$ 832,789 $ 6
Sep 29, 2025 $ 0.00312
-1.92%
$ 834,187 $ 102
Sep 28, 2025 $ 0.00319
+1.73%
$ 852,324 $ 63
Sep 27, 2025 $ 0.00314
+0.62%
$ 837,806 $ 85
Sep 26, 2025 $ 0.0031
+3.18%
$ 831,995 $ 1
Sep 25, 2025 $ 0.00302
-5.23%
$ 803,204 $ 9
Sep 24, 2025 $ 0.00318
+0.48%
$ 859,184 $ 18
Sep 23, 2025 $ 0.00316
-3.02%
$ 844,437 $ 196
Sep 22, 2025 $ 0.00314
-11.73%
$ 865,291 $ 469
Sep 21, 2025 $ 0.00357
-0.74%
$ 951,064 $ 36
Sep 20, 2025 $ 0.0036
+2.16%
$ 961,904 $ 117
Sep 19, 2025 $ 0.00362
-2.15%
$ -- $ 5
Sep 18, 2025 $ 0.00369
+1.50%
$ 987,749 $ 9
Sep 17, 2025 $ 0.00365
+1.99%
$ 971,657 $ 118
Sep 16, 2025 $ 0.0036
+3.76%
$ 954,604 $ 10
Sep 15, 2025 $ 0.00347
-4.39%
$ 927,071 $ 5
Sep 14, 2025 $ 0.00366
-3.64%
$ 968,791 $ 22
Sep 13, 2025 $ 0.0038
+1.83%
$ 1.01 million $ 5
Sep 12, 2025 $ 0.00373
-7.35%
$ 995,794 $ 906
Sep 11, 2025 $ 0.00401
+1.26%
$ 1.07 million $ 360
Sep 10, 2025 $ 0.00396
-0.61%
$ 1.06 million $ 64
Sep 9, 2025 $ 0.00398
-8.73%
$ 1.06 million $ 505
Sep 8, 2025 $ 0.00437
+6.49%
$ 1.17 million $ 73
Sep 7, 2025 $ 0.00411
-0.57%
$ 1.1 million $ 8
Sep 6, 2025 $ 0.00414
+5.97%
$ 1.1 million $ 2
Sep 5, 2025 $ 0.00389
-1.61%
$ 1.04 million $ 93
Sep 4, 2025 $ 0.00406
-3.70%
$ 1.08 million $ 3
Sep 3, 2025 $ 0.00423
+1.92%
$ 1.13 million $ 119
Sep 2, 2025 $ 0.00414
+3.80%
$ 1.11 million $ 338
Sep 1, 2025 $ 0.00393
-0.88%
$ -- $ 92
Aug 31, 2025 $ 0.004
-2.03%
$ 1.06 million $ 95
Aug 30, 2025 $ 0.00408
-1.78%
$ 1.09 million $ 87
Aug 29, 2025 $ 0.00417
-4.35%
$ 1.11 million $ 67
Aug 28, 2025 $ 0.00435
+1.48%
$ 1.16 million $ 2
Aug 27, 2025 $ 0.00431
-1.36%
$ 1.14 million $ 78
Aug 26, 2025 $ 0.00438
+3.61%
$ 1.17 million $ 5
Aug 25, 2025 $ 0.0042
-7.00%
$ 1.12 million $ 67
Aug 24, 2025 $ 0.0045
-11.89%
$ 1.2 million $ 1,705
Aug 23, 2025 $ 0.00508
-1.65%
$ 1.36 million $ 60
Aug 22, 2025 $ 0.00517
+8.39%
$ 1.38 million $ 15
Aug 21, 2025 $ 0.0048
-2.33%
$ 1.27 million $ 5
Aug 20, 2025 $ 0.00497
-95.93%
$ 4.95 million $ 217
Aug 19, 2025 $ 0.122
+2,388.65%
$ 122.22 million $ 13
Aug 18, 2025 $ 0.0049
-4.50%
$ 4.9 million $ 17
Aug 17, 2025 $ 0.00514
+1.29%
$ 5.14 million $ 72
Aug 16, 2025 $ 0.00507
+2.09%
$ 5.07 million $ 10
Aug 15, 2025 $ 0.00496
-2.33%
$ 4.96 million $ 3
Aug 14, 2025 $ 0.00509
-8.67%
$ 5.09 million $ 80
Aug 13, 2025 $ 0.00558
+4.69%
$ 5.58 million $ 7
Aug 12, 2025 $ 0.00534
+5.06%
$ 5.34 million $ 30