ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000296
+2.17%
$ 81,779 $ 28
May 27, 6 PM $ 0.000289
-0.32%
$ 79,694 $ 27
May 27, 5 PM $ 0.000291
-1.73%
$ 80,418 $ 27
May 27, 4 PM $ 0.000297
-0.91%
$ 81,931 $ 28
May 27, 3 PM $ 0.000293
-0.14%
$ 80,925 $ 25
May 27, 2 PM $ 0.000293
-6.69%
$ 80,807 $ 24
May 27, 1 PM $ 0.000313
+1.90%
$ 86,304 $ 26
May 27, 12 PM $ 0.000306
+3.18%
$ 84,491 $ 26
May 27, 11 AM $ 0.000297
-2.19%
$ 82,064 $ 24
May 27, 10 AM $ 0.000303
+0.91%
$ 83,683 $ 25
May 27, 9 AM $ 0.0003
-1.51%
$ 82,730 $ 18
May 27, 8 AM $ 0.000306
-0.98%
$ 84,342 $ 18
May 27, 7 AM $ 0.000308
+0.18%
$ 84,950 $ 16
May 27, 6 AM $ 0.000307
+1.59%
$ 84,727 $ 16
May 27, 5 AM $ 0.000301
+5.01%
$ 82,982 $ 10
May 27, 4 AM $ 0.000283
-0.21%
$ 78,111 $ 3
May 27, 3 AM $ 0.000284
+2.28%
$ 78,306 $ 3
May 27, 2 AM $ 0.000277
-1.18%
$ 76,432 $ 0.0001
May 27, 1 AM $ 0.00028
+0.32%
$ 77,300 $ 0.0001
May 27, 12 AM $ 0.000279
+0.97%
$ 76,935 $ 0.0001
May 26, 11 PM $ 0.000276
+0.57%
$ 76,243 $ 0.0001
May 26, 10 PM $ 0.000275
-0.60%
$ 75,880 $ 0.0001
May 26, 9 PM $ 0.000277
-0.41%
$ 76,340 $ 2
May 26, 8 PM $ 0.000278
+0.08%
$ 76,670 $ 2
May 26, 7 PM $ 0.000278
-0.08%
$ 76,651 $ 2
May 26, 6 PM $ 0.000279
-1.16%
$ 76,871 $ 2
May 26, 5 PM $ 0.000282
+0.00%
$ 77,777 $ 2
May 26, 4 PM $ 0.000282
+0.08%
$ 77,777 $ 2
May 26, 3 PM $ 0.000282
-0.97%
$ 77,933 $ 2
May 26, 2 PM $ 0.000286
-0.32%
$ 78,863 $ 5
May 26, 1 PM $ 0.000286
+0.77%
$ 78,845 $ 7
May 26, 12 PM $ 0.000284
-0.44%
$ 78,233 $ 8
May 26, 11 AM $ 0.000285
-0.08%
$ 78,608 $ 8
May 26, 10 AM $ 0.000285
+1.52%
$ 78,646 $ 10
May 26, 9 AM $ 0.000281
+0.74%
$ 77,501 $ 10
May 26, 8 AM $ 0.000279
+0.70%
$ 76,879 $ 10
May 26, 7 AM $ 0.000277
-1.14%
$ 76,298 $ 10
May 26, 6 AM $ 0.00028
+0.11%
$ 77,139 $ 12
May 26, 5 AM $ 0.000279
+0.95%
$ 76,993 $ 12
May 26, 4 AM $ 0.000276
+0.82%
$ 76,149 $ 17
May 26, 3 AM $ 0.000274
+0.22%
$ 75,475 $ 17
May 26, 2 AM $ 0.000273
-0.16%
$ 75,305 $ 17
May 26, 1 AM $ 0.000273
-0.74%
$ 75,376 $ 17
May 26, 12 AM $ 0.000275
-1.41%
$ 75,926 $ 17
May 25, 11 PM $ 0.000279
+0.22%
$ 76,978 $ 17
May 25, 10 PM $ 0.000279
-1.86%
$ 76,852 $ 17
May 25, 9 PM $ 0.000284
+0.37%
$ 78,282 $ 18
May 25, 8 PM $ 0.000283
-0.02%
$ 77,979 $ 18
May 25, 7 PM $ 0.000282
-0.02%
$ 77,921 $ 18
May 25, 6 PM $ 0.000283
+0.48%
$ 78,032 $ 18