ESTATE Historical Data

EST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000628
+0.04%
$ 171,213 $ 63
Feb 4, 4 AM $ 0.000629
-0.35%
$ 171,424 $ 63
Feb 4, 3 AM $ 0.000633
+0.71%
$ 172,570 $ 63
Feb 4, 2 AM $ 0.000627
-0.31%
$ 170,861 $ 62
Feb 4, 1 AM $ 0.000629
+0.94%
$ 171,466 $ 57
Feb 4, 12 AM $ 0.000625
+0.78%
$ 170,238 $ 56
Feb 3, 11 PM $ 0.000621
-0.57%
$ 169,082 $ 56
Feb 3, 10 PM $ 0.000625
+0.23%
$ 170,230 $ 50
Feb 3, 9 PM $ 0.000624
-1.29%
$ 169,881 $ 6
Feb 3, 8 PM $ 0.000633
+2.81%
$ 172,325 $ 14
Feb 3, 7 PM $ 0.000616
+4.05%
$ 167,696 $ 13
Feb 3, 6 PM $ 0.000593
-1.71%
$ 161,423 $ 21
Feb 3, 5 PM $ 0.000607
-1.16%
$ 165,327 $ 21
Feb 3, 4 PM $ 0.000614
-1.40%
$ 167,263 $ 22
Feb 3, 3 PM $ 0.000624
+1.33%
$ 169,897 $ 23
Feb 3, 2 PM $ 0.000618
-0.60%
$ 168,323 $ 24
Feb 3, 1 PM $ 0.000622
-0.25%
$ 169,467 $ 25
Feb 3, 12 PM $ 0.000623
+0.27%
$ 169,636 $ 25
Feb 3, 11 AM $ 0.000621
+0.51%
$ 169,110 $ 24
Feb 3, 10 AM $ 0.000618
-0.10%
$ 168,408 $ 24
Feb 3, 9 AM $ 0.000618
-0.75%
$ 168,252 $ 24
Feb 3, 8 AM $ 0.000623
-0.07%
$ 169,825 $ 24
Feb 3, 7 AM $ 0.000624
+0.14%
$ 170,123 $ 25
Feb 3, 6 AM $ 0.000623
+0.29%
$ 169,774 $ 25
Feb 3, 5 AM $ 0.000623
-0.29%
$ 169,639 $ 24
Feb 3, 4 AM $ 0.000623
+1.03%
$ 169,804 $ 25
Feb 3, 3 AM $ 0.000617
+1.33%
$ 168,115 $ 24
Feb 3, 2 AM $ 0.000608
-1.41%
$ 165,586 $ 24
Feb 3, 1 AM $ 0.000616
-0.50%
$ 167,740 $ 24
Feb 3, 12 AM $ 0.000619
-0.85%
$ 168,524 $ 24
Feb 2, 11 PM $ 0.000624
-0.11%
$ 169,931 $ 25
Feb 2, 10 PM $ 0.000624
+0.45%
$ 169,932 $ 25
Feb 2, 9 PM $ 0.000622
+0.26%
$ 169,407 $ 24
Feb 2, 8 PM $ 0.000617
-0.75%
$ 168,114 $ 19
Feb 2, 7 PM $ 0.000621
-1.18%
$ 169,206 $ 19
Feb 2, 6 PM $ 0.000626
+0.15%
$ 170,620 $ 8
Feb 2, 5 PM $ 0.000625
-0.94%
$ 170,358 $ 8
Feb 2, 4 PM $ 0.000632
-1.84%
$ 172,161 $ 8
Feb 2, 3 PM $ 0.000648
+4.02%
$ 176,506 $ 7
Feb 2, 2 PM $ 0.000622
-0.49%
$ 169,361 $ 5
Feb 2, 1 PM $ 0.000624
+0.84%
$ 170,119 $ 5
Feb 2, 12 PM $ 0.000619
+0.26%
$ 168,581 $ 5
Feb 2, 11 AM $ 0.000617
+0.52%
$ 167,993 $ 6
Feb 2, 10 AM $ 0.000614
+0.08%
$ 167,219 $ 6
Feb 2, 9 AM $ 0.000616
+0.70%
$ 167,729 $ 6
Feb 2, 8 AM $ 0.000611
+0.24%
$ 166,530 $ 6
Feb 2, 7 AM $ 0.000609
+1.53%
$ 166,035 $ 7
Feb 2, 6 AM $ 0.000598
+0.22%
$ 162,844 $ 13
Feb 2, 5 AM $ 0.000595
-2.36%
$ 162,036 $ 13
Feb 2, 4 AM $ 0.00061
+1.23%
$ 166,245 $ 13