ESTATE Historical Data

EST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000687
-0.22%
$ 187,059 $ 9
Jan 31, 4 AM $ 0.000688
-0.05%
$ 187,471 $ 9
Jan 31, 3 AM $ 0.000688
-0.28%
$ 187,526 $ 9
Jan 31, 2 AM $ 0.00069
+0.19%
$ 188,012 $ 9
Jan 31, 1 AM $ 0.000688
+0.30%
$ 187,566 $ 9
Jan 31, 12 AM $ 0.000686
-0.41%
$ 187,075 $ 9
Jan 30, 11 PM $ 0.000689
-0.62%
$ 187,670 $ 9
Jan 30, 10 PM $ 0.000693
-0.21%
$ 188,756 $ 0
Jan 30, 9 PM $ 0.000693
+0.45%
$ 188,438 $ 0
Jan 30, 8 PM $ 0.00069
-1.75%
$ 187,874 $ 0
Jan 30, 7 PM $ 0.000702
+0.53%
$ 190,897 $ 0
Jan 30, 6 PM $ 0.000694
+0.30%
$ 189,039 $ 0
Jan 30, 5 PM $ 0.000692
-0.19%
$ 188,982 $ 0
Jan 30, 4 PM $ 0.000693
+1.26%
$ 189,176 $ 0
Jan 30, 3 PM $ 0.000691
-0.42%
$ 188,377 $ 0
Jan 30, 2 PM $ 0.000695
+0.27%
$ 189,325 $ 0
Jan 30, 1 PM $ 0.000691
-1.31%
$ 188,380 $ 0
Jan 30, 12 PM $ 0.000701
-0.40%
$ 191,100 $ 0
Jan 30, 11 AM $ 0.000703
+0.56%
$ 191,624 $ 0
Jan 29, 5 PM $ 0.000709
+0.00%
$ 193,162 $ 7
Jan 29, 4 PM $ 0.000709
+0.02%
$ 193,121 $ 7
Jan 29, 3 PM $ 0.000711
-2.00%
$ 193,700 $ 7
Jan 29, 2 PM $ 0.000728
-0.13%
$ 198,309 $ 7
Jan 29, 1 PM $ 0.000729
+0.16%
$ 198,470 $ 7
Jan 29, 12 PM $ 0.000727
+0.24%
$ 198,009 $ 7
Jan 29, 11 AM $ 0.000724
-0.89%
$ 197,119 $ 7
Jan 29, 10 AM $ 0.000732
+0.24%
$ 199,325 $ 7
Jan 29, 9 AM $ 0.000729
+0.23%
$ 198,665 $ 7
Jan 29, 8 AM $ 0.000727
+0.01%
$ 198,086 $ 9
Jan 29, 7 AM $ 0.000726
-0.55%
$ 197,899 $ 9
Jan 29, 6 AM $ 0.000731
+0.51%
$ 199,190 $ 9
Jan 29, 5 AM $ 0.000728
-0.54%
$ 198,266 $ 9
Jan 29, 4 AM $ 0.000732
-0.31%
$ 199,508 $ 9
Jan 29, 3 AM $ 0.000734
+0.46%
$ 200,098 $ 9
Jan 29, 2 AM $ 0.00073
-0.95%
$ 198,943 $ 9
Jan 29, 1 AM $ 0.000737
-0.17%
$ 200,711 $ 9
Jan 29, 12 AM $ 0.000739
-1.20%
$ 201,261 $ 9
Jan 28, 11 PM $ 0.000746
-0.79%
$ 203,118 $ 11
Jan 28, 10 PM $ 0.000753
+0.34%
$ 205,116 $ 11
Jan 28, 9 PM $ 0.000749
+0.13%
$ 204,028 $ 11
Jan 28, 8 PM $ 0.000749
-0.01%
$ 204,082 $ 11
Jan 28, 7 PM $ 0.000746
+0.52%
$ 203,368 $ 11
Jan 28, 6 PM $ 0.000744
+0.04%
$ 202,706 $ 10
Jan 28, 5 PM $ 0.000743
+0.17%
$ 202,299 $ 10
Jan 28, 4 PM $ 0.000741
-1.08%
$ 201,926 $ 10
Jan 28, 3 PM $ 0.000746
-0.71%
$ 203,362 $ 3
Jan 28, 2 PM $ 0.000752
+0.05%
$ 204,747 $ 4
Jan 28, 1 PM $ 0.000751
-0.16%
$ 204,732 $ 4
Jan 28, 12 PM $ 0.000753
-0.60%
$ 205,130 $ 4
Jan 28, 11 AM $ 0.000759
+0.39%
$ 206,746 $ 4