ESTATE Historical Data

EST Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000759
+0.39%
$ 206,746 $ 4
Jan 28, 10 AM $ 0.000756
-0.37%
$ 205,828 $ 4
Jan 28, 9 AM $ 0.000758
+1.40%
$ 206,552 $ 4
Jan 28, 8 AM $ 0.000748
-0.34%
$ 203,688 $ 3
Jan 28, 7 AM $ 0.00075
-0.24%
$ 204,440 $ 3
Jan 28, 6 AM $ 0.000752
-0.24%
$ 204,841 $ 3
Jan 28, 5 AM $ 0.000754
+0.24%
$ 205,485 $ 3
Jan 28, 4 AM $ 0.000751
-0.22%
$ 204,630 $ 3
Jan 28, 3 AM $ 0.000754
-0.25%
$ 205,411 $ 3
Jan 28, 2 AM $ 0.000756
-0.10%
$ 205,958 $ 3
Jan 28, 1 AM $ 0.000756
-0.62%
$ 206,043 $ 3
Jan 28, 12 AM $ 0.000757
-0.25%
$ 206,326 $ 3
Jan 27, 11 PM $ 0.00076
-0.59%
$ 206,928 $ 1
Jan 27, 10 PM $ 0.000765
+0.66%
$ 208,358 $ 1
Jan 27, 9 PM $ 0.000761
-1.05%
$ 207,202 $ 1
Jan 27, 8 PM $ 0.000768
+1.04%
$ 209,103 $ 1
Jan 27, 7 PM $ 0.00076
+0.07%
$ 206,999 $ 1
Jan 27, 6 PM $ 0.000756
+0.91%
$ 205,870 $ 1
Jan 27, 5 PM $ 0.000748
-2.26%
$ 203,724 $ 1
Jan 27, 4 PM $ 0.000766
+3.00%
$ 208,722 $ 1
Jan 27, 3 PM $ 0.00074
+0.10%
$ 201,698 $ 1
Jan 27, 2 PM $ 0.000739
-0.07%
$ 201,450 $ 0
Jan 27, 1 PM $ 0.000742
-0.37%
$ 202,061 $ 0
Jan 27, 12 PM $ 0.000745
-0.06%
$ 202,918 $ 0
Jan 27, 11 AM $ 0.000746
-0.29%
$ 203,159 $ 0
Jan 27, 10 AM $ 0.000748
+0.11%
$ 203,699 $ 0
Jan 27, 9 AM $ 0.000748
-0.38%
$ 203,694 $ 0
Jan 27, 8 AM $ 0.00075
-0.84%
$ 204,262 $ 0
Jan 27, 7 AM $ 0.000756
+0.69%
$ 205,867 $ 0
Jan 27, 6 AM $ 0.00075
-1.31%
$ 204,447 $ 10
Jan 27, 5 AM $ 0.000761
-0.12%
$ 207,298 $ 10
Jan 27, 4 AM $ 0.000762
-0.46%
$ 207,618 $ 10
Jan 27, 3 AM $ 0.000766
-0.43%
$ 208,594 $ 10
Jan 27, 2 AM $ 0.000768
-0.07%
$ 209,213 $ 10
Jan 27, 1 AM $ 0.00077
+0.29%
$ 209,702 $ 10
Jan 27, 12 AM $ 0.000767
+0.41%
$ 208,936 $ 10
Jan 26, 11 PM $ 0.000765
-0.67%
$ 208,340 $ 10
Jan 26, 10 PM $ 0.000769
-0.23%
$ 209,513 $ 10
Jan 26, 9 PM $ 0.00077
+0.82%
$ 209,837 $ 10
Jan 26, 8 PM $ 0.000766
-0.39%
$ 208,625 $ 10
Jan 26, 7 PM $ 0.000772
+0.04%
$ 210,395 $ 10
Jan 26, 6 PM $ 0.000772
-0.01%
$ 210,225 $ 13
Jan 26, 5 PM $ 0.00077
-0.93%
$ 209,688 $ 13
Jan 26, 4 PM $ 0.000775
+1.06%
$ 211,126 $ 13
Jan 26, 3 PM $ 0.000767
+1.09%
$ 208,945 $ 13
Jan 26, 2 PM $ 0.00076
+0.28%
$ 206,979 $ 17
Jan 26, 1 PM $ 0.000757
+0.44%
$ 206,333 $ 20
Jan 26, 12 PM $ 0.000754
-0.38%
$ 205,476 $ 23
Jan 26, 11 AM $ 0.000757
+0.18%
$ 206,349 $ 23
Jan 26, 10 AM $ 0.000759
+0.28%
$ 206,654 $ 23