ESTATE Historical Data

EST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000757
+0.18%
$ 206,349 $ 23
Jan 26, 10 AM $ 0.000759
+0.28%
$ 206,654 $ 23
Jan 26, 9 AM $ 0.000757
-0.06%
$ 206,132 $ 23
Jan 26, 8 AM $ 0.000757
-0.63%
$ 206,366 $ 23
Jan 26, 7 AM $ 0.000762
+1.06%
$ 207,676 $ 24
Jan 26, 6 AM $ 0.000753
-0.42%
$ 205,164 $ 14
Jan 26, 5 AM $ 0.000756
+0.41%
$ 205,989 $ 14
Jan 26, 4 AM $ 0.000753
+0.62%
$ 205,259 $ 14
Jan 26, 3 AM $ 0.000748
-0.63%
$ 203,900 $ 13
Jan 26, 2 AM $ 0.000754
+0.08%
$ 205,503 $ 16
Jan 26, 1 AM $ 0.000753
+1.40%
$ 205,042 $ 22
Jan 26, 12 AM $ 0.000741
+0.59%
$ 201,807 $ 22
Jan 25, 11 PM $ 0.000737
+1.03%
$ 200,806 $ 22
Jan 25, 10 PM $ 0.000731
-0.80%
$ 199,225 $ 41
Jan 25, 9 PM $ 0.000736
+0.20%
$ 200,570 $ 42
Jan 25, 8 PM $ 0.000731
+0.79%
$ 199,128 $ 41
Jan 25, 7 PM $ 0.000728
-2.45%
$ 198,431 $ 42
Jan 25, 6 PM $ 0.000747
-1.06%
$ 203,594 $ 44
Jan 25, 5 PM $ 0.000755
-0.44%
$ 205,614 $ 44
Jan 25, 4 PM $ 0.000758
-1.09%
$ 206,463 $ 45
Jan 25, 3 PM $ 0.000766
+0.27%
$ 208,674 $ 49
Jan 25, 2 PM $ 0.000764
-0.98%
$ 208,102 $ 45
Jan 25, 1 PM $ 0.000771
+0.48%
$ 210,012 $ 42
Jan 25, 12 PM $ 0.000768
-0.83%
$ 209,214 $ 35
Jan 25, 11 AM $ 0.000776
-0.57%
$ 209,010 $ 35
Jan 25, 10 AM $ 0.000781
+0.80%
$ 210,300 $ 35
Jan 25, 9 AM $ 0.000775
+0.60%
$ 208,880 $ 35
Jan 25, 8 AM $ 0.000771
-0.62%
$ 207,379 $ 35
Jan 25, 7 AM $ 0.000775
-0.39%
$ 209,133 $ 35
Jan 25, 6 AM $ 0.000779
+0.15%
$ 209,785 $ 35
Jan 25, 5 AM $ 0.000776
-0.98%
$ 208,936 $ 35
Jan 25, 4 AM $ 0.000785
+0.06%
$ 211,537 $ 36
Jan 25, 3 AM $ 0.000784
-0.61%
$ 211,297 $ 36
Jan 25, 2 AM $ 0.00079
+0.11%
$ 212,770 $ 34
Jan 25, 1 AM $ 0.000789
+0.23%
$ 212,555 $ 27
Jan 25, 12 AM $ 0.000788
-0.15%
$ 212,162 $ 27
Jan 24, 11 PM $ 0.000789
-0.90%
$ 212,612 $ 27
Jan 24, 10 PM $ 0.000797
-0.57%
$ 214,814 $ 6
Jan 24, 9 PM $ 0.000801
-0.37%
$ 215,849 $ 6
Jan 24, 8 PM $ 0.000803
+0.08%
$ 216,324 $ 6
Jan 24, 7 PM $ 0.000803
+0.07%
$ 216,231 $ 11
Jan 24, 6 PM $ 0.000803
+0.16%
$ 216,426 $ 12
Jan 24, 5 PM $ 0.000802
-0.04%
$ 216,062 $ 14
Jan 24, 4 PM $ 0.000803
-0.42%
$ 216,278 $ 14
Jan 24, 3 PM $ 0.000807
-0.08%
$ 217,338 $ 15
Jan 24, 2 PM $ 0.000807
-0.22%
$ 217,497 $ 84
Jan 24, 1 PM $ 0.000812
+0.67%
$ 218,616 $ 85
Jan 24, 12 PM $ 0.000805
+0.97%
$ 216,926 $ 84
Jan 24, 11 AM $ 0.000798
-0.84%
$ 214,933 $ 83
Jan 24, 10 AM $ 0.000806
-0.04%
$ 217,021 $ 131