ESTATE Historical Data

EST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000806
-0.04%
$ 217,021 $ 131
Jan 24, 9 AM $ 0.000806
+1.11%
$ 217,242 $ 131
Jan 24, 8 AM $ 0.000796
+0.24%
$ 213,991 $ 129
Jan 24, 7 AM $ 0.000795
+0.00%
$ 214,144 $ 130
Jan 24, 6 AM $ 0.000795
+0.14%
$ 214,146 $ 130
Jan 24, 5 AM $ 0.000793
-0.59%
$ 213,488 $ 199
Jan 24, 4 AM $ 0.000798
+0.03%
$ 215,026 $ 199
Jan 24, 3 AM $ 0.000797
+0.16%
$ 214,754 $ 200
Jan 24, 2 AM $ 0.000795
+0.22%
$ 214,243 $ 199
Jan 24, 1 AM $ 0.000794
-0.54%
$ 213,961 $ 199
Jan 24, 12 AM $ 0.000799
+0.17%
$ 215,314 $ 203
Jan 23, 11 PM $ 0.000798
-0.15%
$ 214,899 $ 203
Jan 23, 10 PM $ 0.000798
+0.81%
$ 215,039 $ 214
Jan 23, 9 PM $ 0.000791
+0.22%
$ 213,175 $ 225
Jan 23, 8 PM $ 0.000786
-0.90%
$ 211,863 $ 243
Jan 23, 7 PM $ 0.000794
-2.32%
$ 213,821 $ 244
Jan 23, 6 PM $ 0.000812
-1.13%
$ 218,697 $ 249
Jan 23, 5 PM $ 0.000821
+1.70%
$ 221,273 $ 250
Jan 23, 4 PM $ 0.000809
+0.98%
$ 218,046 $ 246
Jan 23, 3 PM $ 0.000799
+0.04%
$ 215,349 $ 240
Jan 23, 2 PM $ 0.0008
-2.54%
$ 215,628 $ 161
Jan 23, 1 PM $ 0.00082
-0.69%
$ 220,841 $ 166
Jan 23, 12 PM $ 0.000826
-0.29%
$ 222,579 $ 174
Jan 23, 11 AM $ 0.000831
-1.64%
$ 223,745 $ 196
Jan 23, 10 AM $ 0.000841
-0.61%
$ 226,616 $ 245
Jan 23, 9 AM $ 0.000845
+0.43%
$ 227,746 $ 1,165
Jan 23, 8 AM $ 0.000841
-1.46%
$ 226,512 $ 1,159
Jan 23, 7 AM $ 0.000855
-0.73%
$ 230,371 $ 1,185
Jan 23, 6 AM $ 0.000862
+0.66%
$ 232,230 $ 1,196
Jan 23, 5 AM $ 0.000855
+0.10%
$ 230,272 $ 1,122
Jan 23, 4 AM $ 0.000854
+0.31%
$ 230,041 $ 1,119
Jan 23, 3 AM $ 0.000851
+0.62%
$ 229,251 $ 1,118
Jan 23, 2 AM $ 0.000846
+0.14%
$ 228,015 $ 1,111
Jan 23, 1 AM $ 0.000848
+0.91%
$ 228,297 $ 1,110
Jan 23, 12 AM $ 0.000837
+0.18%
$ 225,426 $ 1,102
Jan 22, 11 PM $ 0.000834
+0.14%
$ 224,777 $ 1,096
Jan 22, 10 PM $ 0.000832
-1.16%
$ 224,047 $ 1,091
Jan 22, 9 PM $ 0.000842
+0.29%
$ 226,812 $ 1,079
Jan 22, 8 PM $ 0.00084
-0.36%
$ 226,192 $ 1,058
Jan 22, 7 PM $ 0.000842
-0.12%
$ 226,706 $ 1,062
Jan 22, 6 PM $ 0.000843
-0.58%
$ 226,973 $ 1,062
Jan 22, 5 PM $ 0.000847
+0.17%
$ 228,113 $ 1,086
Jan 22, 4 PM $ 0.000847
+0.64%
$ 228,034 $ 1,083
Jan 22, 3 PM $ 0.000843
-0.05%
$ 227,137 $ 1,074
Jan 22, 2 PM $ 0.000845
-1.00%
$ 227,658 $ 1,077
Jan 22, 1 PM $ 0.000852
+0.34%
$ 229,586 $ 1,092
Jan 22, 12 PM $ 0.000851
-0.56%
$ 229,229 $ 1,105
Jan 22, 11 AM $ 0.000855
-2.04%
$ 230,379 $ 1,087
Jan 22, 10 AM $ 0.000871
-29.04%
$ 234,712 $ 995
Jan 22, 9 AM $ 0.00123
+0.24%
$ 330,304 $ 54