ESTATE Historical Data

EST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00123
+0.24%
$ 330,304 $ 54
Jan 22, 8 AM $ 0.00122
+1.40%
$ 329,496 $ 54
Jan 22, 7 AM $ 0.00121
+0.66%
$ 325,699 $ 39
Jan 22, 6 AM $ 0.0012
+0.08%
$ 323,172 $ 41
Jan 22, 5 AM $ 0.0012
-0.17%
$ 323,078 $ 41
Jan 22, 4 AM $ 0.0012
+0.14%
$ 323,785 $ 41
Jan 22, 3 AM $ 0.0012
+0.28%
$ 323,884 $ 38
Jan 22, 2 AM $ 0.0012
+0.17%
$ 323,239 $ 38
Jan 22, 1 AM $ 0.0012
-0.64%
$ 321,923 $ 38
Jan 22, 12 AM $ 0.0012
+0.73%
$ 324,134 $ 38
Jan 21, 11 PM $ 0.00119
-1.84%
$ 321,524 $ 101
Jan 21, 10 PM $ 0.00121
-1.41%
$ 327,138 $ 234
Jan 21, 9 PM $ 0.00123
+0.71%
$ 331,484 $ 236
Jan 21, 8 PM $ 0.00122
-0.01%
$ 329,467 $ 235
Jan 21, 7 PM $ 0.00122
+2.43%
$ 328,317 $ 236
Jan 21, 6 PM $ 0.00119
+0.79%
$ 321,740 $ 231
Jan 21, 5 PM $ 0.00118
-0.04%
$ 318,140 $ 655
Jan 21, 4 PM $ 0.00118
-3.39%
$ 319,068 $ 653
Jan 21, 3 PM $ 0.00123
-1.02%
$ 330,481 $ 678
Jan 21, 2 PM $ 0.00124
+2.62%
$ 333,426 $ 685
Jan 21, 1 PM $ 0.00121
-0.37%
$ 324,984 $ 665
Jan 21, 12 PM $ 0.00121
+0.20%
$ 325,754 $ 653
Jan 21, 11 AM $ 0.00121
-0.59%
$ 325,767 $ 651
Jan 21, 10 AM $ 0.00122
+0.89%
$ 328,608 $ 658
Jan 21, 9 AM $ 0.00121
+0.57%
$ 326,479 $ 654
Jan 21, 8 AM $ 0.00121
-1.10%
$ 324,839 $ 654
Jan 21, 7 AM $ 0.00122
-0.66%
$ 328,250 $ 664
Jan 21, 6 AM $ 0.00123
-0.27%
$ 330,650 $ 672
Jan 21, 5 AM $ 0.00123
+0.53%
$ 331,189 $ 675
Jan 21, 4 AM $ 0.00122
+0.98%
$ 329,172 $ 671
Jan 21, 3 AM $ 0.00121
-0.87%
$ 325,753 $ 664
Jan 21, 2 AM $ 0.00122
-0.83%
$ 329,046 $ 669
Jan 21, 1 AM $ 0.00123
+0.73%
$ 331,242 $ 676
Jan 21, 12 AM $ 0.00122
+0.21%
$ 327,478 $ 671
Jan 20, 11 PM $ 0.00121
-1.52%
$ 326,316 $ 667
Jan 20, 10 PM $ 0.00123
+1.15%
$ 332,131 $ 530
Jan 20, 9 PM $ 0.00122
-2.06%
$ 328,041 $ 527
Jan 20, 8 PM $ 0.00124
+0.46%
$ 334,394 $ 537
Jan 20, 7 PM $ 0.00124
-0.44%
$ 333,168 $ 534
Jan 20, 6 PM $ 0.00124
+18.25%
$ 333,585 $ 534
Jan 20, 5 PM $ 0.00105
-0.05%
$ 283,335 $ 15
Jan 20, 4 PM $ 0.00106
+0.31%
$ 284,734 $ 15
Jan 20, 3 PM $ 0.00105
+0.27%
$ 283,283 $ 15
Jan 20, 2 PM $ 0.00105
+2.65%
$ 282,323 $ 22
Jan 20, 1 PM $ 0.00102
-0.96%
$ 275,462 $ 20
Jan 20, 12 PM $ 0.00103
+0.05%
$ 278,219 $ 23
Jan 20, 11 AM $ 0.00103
-1.30%
$ 278,038 $ 25
Jan 20, 10 AM $ 0.00104
+0.35%
$ 280,279 $ 29
Jan 20, 9 AM $ 0.00104
-0.30%
$ 279,710 $ 36
Jan 20, 8 AM $ 0.00103
-1.04%
$ 278,433 $ 55