ESTATE Historical Data

EST Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00104
-0.30%
$ 279,710 $ 36
Jan 20, 8 AM $ 0.00103
-1.04%
$ 278,433 $ 55
Jan 20, 7 AM $ 0.00105
-1.38%
$ 281,824 $ 54
Jan 20, 6 AM $ 0.00106
-0.81%
$ 285,443 $ 53
Jan 20, 5 AM $ 0.00107
-0.73%
$ 288,267 $ 62
Jan 20, 4 AM $ 0.00108
+0.68%
$ 290,886 $ 64
Jan 20, 3 AM $ 0.00107
-0.85%
$ 288,876 $ 65
Jan 20, 2 AM $ 0.00108
+0.25%
$ 291,095 $ 66
Jan 20, 1 AM $ 0.00108
-0.88%
$ 290,933 $ 66
Jan 20, 12 AM $ 0.00109
-0.52%
$ 293,044 $ 64
Jan 19, 11 PM $ 0.00109
+0.39%
$ 294,574 $ 80
Jan 19, 10 PM $ 0.00109
-0.05%
$ 293,709 $ 82
Jan 19, 9 PM $ 0.00109
-1.65%
$ 294,310 $ 80
Jan 19, 8 PM $ 0.00111
-0.63%
$ 299,925 $ 82
Jan 19, 7 PM $ 0.00112
+1.13%
$ 302,040 $ 83
Jan 19, 6 PM $ 0.00111
-0.51%
$ 298,970 $ 84
Jan 19, 5 PM $ 0.00112
+0.06%
$ 300,754 $ 84
Jan 19, 4 PM $ 0.00111
+0.15%
$ 299,631 $ 92
Jan 19, 3 PM $ 0.00111
-0.65%
$ 298,911 $ 91
Jan 19, 2 PM $ 0.00112
+0.96%
$ 302,042 $ 84
Jan 19, 1 PM $ 0.00111
-0.90%
$ 299,353 $ 84
Jan 19, 12 PM $ 0.00112
-1.94%
$ 301,771 $ 81
Jan 19, 11 AM $ 0.00114
-0.91%
$ 307,416 $ 81
Jan 19, 10 AM $ 0.00115
-3.92%
$ 309,637 $ 75
Jan 19, 9 AM $ 0.0012
-0.37%
$ 323,702 $ 70
Jan 19, 8 AM $ 0.0012
+5.54%
$ 324,461 $ 48
Jan 19, 7 AM $ 0.00114
+3.34%
$ 307,182 $ 44
Jan 19, 6 AM $ 0.0011
-0.66%
$ 296,777 $ 42
Jan 19, 5 AM $ 0.0011
+1.37%
$ 297,027 $ 33
Jan 19, 4 AM $ 0.00109
+0.23%
$ 292,373 $ 31
Jan 19, 3 AM $ 0.00108
+1.92%
$ 291,047 $ 29
Jan 19, 2 AM $ 0.00106
-0.01%
$ 285,202 $ 29
Jan 19, 1 AM $ 0.00106
+0.42%
$ 284,965 $ 28
Jan 19, 12 AM $ 0.00105
-4.27%
$ 283,497 $ 28
Jan 18, 11 PM $ 0.00111
-5.49%
$ 297,950 $ 14
Jan 18, 10 PM $ 0.00117
+1.77%
$ 315,527 $ 13
Jan 18, 9 PM $ 0.00115
+0.76%
$ 308,551 $ 15
Jan 18, 8 PM $ 0.00115
+0.86%
$ 308,804 $ 20
Jan 18, 7 PM $ 0.00113
-0.88%
$ 305,631 $ 20
Jan 18, 6 PM $ 0.00115
-0.47%
$ 309,283 $ 18
Jan 18, 5 PM $ 0.00115
-3.56%
$ 308,981 $ 18
Jan 18, 4 PM $ 0.00118
+4.88%
$ 319,039 $ 11
Jan 18, 3 PM $ 0.00113
+0.68%
$ 304,143 $ 10
Jan 18, 2 PM $ 0.00112
-0.38%
$ 302,822 $ 10
Jan 18, 1 PM $ 0.00113
-0.18%
$ 304,056 $ 10
Jan 18, 12 PM $ 0.00113
+0.87%
$ 305,504 $ 11
Jan 18, 11 AM $ 0.00113
-0.19%
$ 303,405 $ 10
Jan 18, 10 AM $ 0.00113
+0.30%
$ 304,469 $ 11
Jan 18, 9 AM $ 0.00113
+1.23%
$ 304,455 $ 12
Jan 18, 8 AM $ 0.00112
+0.10%
$ 300,414 $ 15