ESTATE Historical Data

EST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00112
+0.10%
$ 300,414 $ 15
Jan 18, 7 AM $ 0.00112
-0.41%
$ 300,927 $ 15
Jan 18, 6 AM $ 0.00112
-1.31%
$ 302,548 $ 17
Jan 18, 5 AM $ 0.00115
+1.51%
$ 308,472 $ 17
Jan 18, 4 AM $ 0.00113
+0.15%
$ 304,098 $ 17
Jan 18, 3 AM $ 0.00113
+1.20%
$ 303,390 $ 17
Jan 18, 2 AM $ 0.00111
-0.01%
$ 299,792 $ 17
Jan 18, 1 AM $ 0.00111
-1.18%
$ 299,167 $ 17
Jan 18, 12 AM $ 0.00112
+0.79%
$ 302,605 $ 17
Jan 17, 11 PM $ 0.00111
-0.89%
$ 300,088 $ 17
Jan 17, 10 PM $ 0.00112
-0.53%
$ 302,370 $ 17
Jan 17, 9 PM $ 0.00113
+0.43%
$ 304,384 $ 14
Jan 17, 8 PM $ 0.00113
-0.33%
$ 303,557 $ 9
Jan 17, 7 PM $ 0.00113
-0.19%
$ 304,153 $ 9
Jan 17, 6 PM $ 0.00113
+0.84%
$ 304,323 $ 9
Jan 17, 5 PM $ 0.00112
+0.47%
$ 301,431 $ 9
Jan 17, 4 PM $ 0.00111
-1.93%
$ 300,188 $ 14
Jan 17, 3 PM $ 0.00114
+0.07%
$ 306,298 $ 18
Jan 17, 2 PM $ 0.00114
+1.73%
$ 306,131 $ 18
Jan 17, 1 PM $ 0.00112
+0.31%
$ 300,855 $ 18
Jan 17, 12 PM $ 0.00111
-0.80%
$ 299,335 $ 17
Jan 17, 11 AM $ 0.00112
-0.51%
$ 301,641 $ 17
Jan 17, 10 AM $ 0.00113
+0.14%
$ 303,416 $ 19
Jan 17, 9 AM $ 0.00112
+1.01%
$ 302,730 $ 18
Jan 17, 8 AM $ 0.00111
-0.74%
$ 299,761 $ 14
Jan 17, 7 AM $ 0.00112
-0.40%
$ 301,762 $ 14
Jan 17, 6 AM $ 0.00113
-1.36%
$ 303,437 $ 12
Jan 17, 5 AM $ 0.00114
-0.83%
$ 307,842 $ 12
Jan 17, 4 AM $ 0.00115
+0.06%
$ 310,506 $ 12
Jan 17, 3 AM $ 0.00115
+0.33%
$ 309,059 $ 38
Jan 17, 2 AM $ 0.00115
+0.24%
$ 308,592 $ 40
Jan 17, 1 AM $ 0.00115
-0.54%
$ 309,012 $ 46
Jan 17, 12 AM $ 0.00115
-1.39%
$ 310,018 $ 47
Jan 16, 11 PM $ 0.00117
-1.05%
$ 314,746 $ 47
Jan 16, 10 PM $ 0.00118
+0.20%
$ 317,573 $ 48
Jan 16, 9 PM $ 0.00118
+0.29%
$ 317,314 $ 48
Jan 16, 8 PM $ 0.00117
+1.05%
$ 315,458 $ 48
Jan 16, 7 PM $ 0.00116
-0.36%
$ 311,957 $ 47
Jan 16, 6 PM $ 0.00116
-1.52%
$ 313,572 $ 47
Jan 16, 5 PM $ 0.00118
-1.02%
$ 317,818 $ 48
Jan 16, 4 PM $ 0.0012
+3.06%
$ 322,209 $ 42
Jan 16, 3 PM $ 0.00116
-2.56%
$ 313,064 $ 37
Jan 16, 2 PM $ 0.00119
+0.74%
$ 320,850 $ 38
Jan 16, 1 PM $ 0.00118
-0.41%
$ 318,020 $ 38
Jan 16, 12 PM $ 0.00119
-0.53%
$ 319,499 $ 38
Jan 16, 11 AM $ 0.00119
-2.22%
$ 320,282 $ 38
Jan 16, 10 AM $ 0.00122
-1.24%
$ 328,188 $ 37
Jan 16, 9 AM $ 0.00123
+0.82%
$ 332,463 $ 38
Jan 16, 8 AM $ 0.00122
+2.13%
$ 329,331 $ 37
Jan 16, 7 AM $ 0.0012
-0.22%
$ 322,863 $ 49