ESTATE Historical Data

EST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00122
+2.13%
$ 329,331 $ 37
Jan 16, 7 AM $ 0.0012
-0.22%
$ 322,863 $ 49
Jan 16, 6 AM $ 0.00121
-1.87%
$ 324,620 $ 52
Jan 16, 5 AM $ 0.00124
+2.67%
$ 333,979 $ 53
Jan 16, 4 AM $ 0.00121
-1.80%
$ 324,738 $ 52
Jan 16, 3 AM $ 0.00123
-3.83%
$ 332,365 $ 25
Jan 16, 2 AM $ 0.00127
+2.38%
$ 341,886 $ 22
Jan 16, 1 AM $ 0.00124
+2.84%
$ 334,166 $ 17
Jan 16, 12 AM $ 0.00121
+1.71%
$ 325,485 $ 29
Jan 15, 11 PM $ 0.00119
-0.06%
$ 319,841 $ 29
Jan 15, 10 PM $ 0.00119
+1.19%
$ 319,349 $ 29
Jan 15, 9 PM $ 0.00117
-0.04%
$ 316,191 $ 29
Jan 15, 8 PM $ 0.00117
+0.76%
$ 316,225 $ 31
Jan 15, 7 PM $ 0.00116
+1.12%
$ 313,111 $ 41
Jan 15, 6 PM $ 0.00115
-1.83%
$ 310,987 $ 44
Jan 15, 5 PM $ 0.00118
-0.97%
$ 317,122 $ 45
Jan 15, 4 PM $ 0.00119
+0.94%
$ 319,959 $ 51
Jan 15, 3 PM $ 0.00117
-1.26%
$ 315,771 $ 55
Jan 15, 2 PM $ 0.00119
-0.27%
$ 320,894 $ 56
Jan 15, 1 PM $ 0.00119
-0.39%
$ 321,639 $ 59
Jan 15, 12 PM $ 0.0012
+0.11%
$ 322,710 $ 62
Jan 15, 11 AM $ 0.00119
-0.52%
$ 321,751 $ 62
Jan 15, 10 AM $ 0.0012
+0.14%
$ 322,909 $ 68
Jan 15, 9 AM $ 0.00118
-1.14%
$ 318,448 $ 74
Jan 15, 8 AM $ 0.00119
-3.93%
$ 320,872 $ 80
Jan 15, 7 AM $ 0.00124
-0.88%
$ 334,384 $ 70
Jan 15, 6 AM $ 0.00125
-2.76%
$ 338,006 $ 67
Jan 15, 5 AM $ 0.00129
+2.71%
$ 348,491 $ 69
Jan 15, 4 AM $ 0.00126
+2.36%
$ 339,012 $ 67
Jan 15, 3 AM $ 0.00123
-0.69%
$ 331,212 $ 67
Jan 15, 2 AM $ 0.00124
-4.26%
$ 333,911 $ 71
Jan 15, 1 AM $ 0.0013
+1.78%
$ 351,371 $ 75
Jan 15, 12 AM $ 0.00128
+2.21%
$ 346,067 $ 61
Jan 14, 11 PM $ 0.00126
+0.24%
$ 338,170 $ 60
Jan 14, 10 PM $ 0.00125
-2.68%
$ 337,349 $ 60
Jan 14, 9 PM $ 0.00128
+3.37%
$ 344,178 $ 61
Jan 14, 8 PM $ 0.00122
+0.16%
$ 329,076 $ 57
Jan 14, 7 PM $ 0.00122
+3.06%
$ 328,567 $ 46
Jan 14, 6 PM $ 0.00118
-0.58%
$ 318,111 $ 43
Jan 14, 5 PM $ 0.00119
+4.04%
$ 321,394 $ 45
Jan 14, 4 PM $ 0.00114
-0.82%
$ 307,941 $ 39
Jan 14, 3 PM $ 0.00115
+0.54%
$ 310,834 $ 43
Jan 14, 2 PM $ 0.00115
+2.83%
$ 308,816 $ 49
Jan 14, 1 PM $ 0.00112
+1.87%
$ 300,852 $ 44
Jan 14, 12 PM $ 0.0011
+2.04%
$ 294,979 $ 47
Jan 14, 11 AM $ 0.00107
-0.01%
$ 289,304 $ 50
Jan 14, 10 AM $ 0.00108
+0.81%
$ 290,084 $ 45
Jan 14, 9 AM $ 0.00106
+2.59%
$ 286,436 $ 39
Jan 14, 8 AM $ 0.00104
+1.82%
$ 279,096 $ 33
Jan 14, 7 AM $ 0.00102
-0.56%
$ 273,810 $ 32