ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000283
+0.48%
$ 78,032 $ 18
May 25, 5 PM $ 0.000282
-1.46%
$ 77,860 $ 18
May 25, 4 PM $ 0.000286
+2.71%
$ 78,960 $ 18
May 25, 3 PM $ 0.000279
-0.13%
$ 76,870 $ 13
May 25, 2 PM $ 0.000279
-0.87%
$ 76,932 $ 13
May 25, 1 PM $ 0.00028
+1.36%
$ 77,374 $ 10
May 25, 12 PM $ 0.000276
-0.27%
$ 76,263 $ 9
May 25, 11 AM $ 0.000277
+0.10%
$ 76,469 $ 9
May 25, 10 AM $ 0.000276
+0.09%
$ 76,198 $ 8
May 25, 9 AM $ 0.000276
+1.42%
$ 76,079 $ 7
May 25, 8 AM $ 0.000271
+0.10%
$ 74,840 $ 7
May 25, 7 AM $ 0.000271
-0.26%
$ 74,650 $ 8
May 25, 6 AM $ 0.000271
+0.18%
$ 74,789 $ 7
May 25, 5 AM $ 0.00027
+1.91%
$ 74,595 $ 7
May 25, 4 AM $ 0.000265
+0.29%
$ 73,134 $ 1
May 25, 3 AM $ 0.000264
-0.13%
$ 72,904 $ 1
May 25, 2 AM $ 0.000265
-0.30%
$ 73,009 $ 1
May 25, 1 AM $ 0.000266
-0.55%
$ 73,273 $ 1
May 25, 12 AM $ 0.000267
+0.53%
$ 73,747 $ 1
May 24, 11 PM $ 0.000266
+0.52%
$ 73,328 $ 1
May 24, 10 PM $ 0.000264
+1.45%
$ 72,961 $ 2
May 24, 9 PM $ 0.000261
-1.20%
$ 72,095 $ 2
May 24, 8 PM $ 0.000264
-0.62%
$ 72,973 $ 2
May 24, 7 PM $ 0.000266
-0.09%
$ 73,429 $ 2
May 24, 6 PM $ 0.000266
-0.32%
$ 73,513 $ 2
May 24, 5 PM $ 0.000267
+0.58%
$ 73,762 $ 2
May 24, 4 PM $ 0.000265
-0.09%
$ 73,215 $ 2
May 24, 3 PM $ 0.000265
-0.02%
$ 73,179 $ 2
May 24, 2 PM $ 0.000265
-0.58%
$ 73,150 $ 2
May 24, 1 PM $ 0.000267
-0.57%
$ 73,785 $ 2
May 24, 12 PM $ 0.000269
-0.84%
$ 74,181 $ 2
May 24, 11 AM $ 0.000271
-0.03%
$ 74,798 $ 2
May 24, 10 AM $ 0.000271
-0.08%
$ 74,783 $ 2
May 24, 9 AM $ 0.000271
+0.17%
$ 74,873 $ 2
May 24, 8 AM $ 0.000271
+0.25%
$ 74,775 $ 2
May 24, 7 AM $ 0.000271
+0.14%
$ 74,640 $ 1
May 24, 6 AM $ 0.00027
+0.60%
$ 74,577 $ 1
May 24, 5 AM $ 0.000269
-1.63%
$ 74,163 $ 1
May 24, 4 AM $ 0.000273
+0.58%
$ 75,295 $ 1
May 24, 3 AM $ 0.000272
+0.65%
$ 74,962 $ 1
May 24, 2 AM $ 0.000269
-0.15%
$ 74,349 $ 1
May 24, 1 AM $ 0.00027
-0.16%
$ 74,505 $ 2
May 24, 12 AM $ 0.00027
+0.11%
$ 74,629 $ 3
May 23, 11 PM $ 0.00027
+0.60%
$ 74,432 $ 2
May 23, 10 PM $ 0.000268
-0.99%
$ 74,043 $ 2
May 23, 9 PM $ 0.000271
-0.68%
$ 74,713 $ 2
May 23, 8 PM $ 0.000272
+1.13%
$ 75,005 $ 2
May 23, 7 PM $ 0.000269
+0.37%
$ 74,168 $ 2
May 23, 6 PM $ 0.000268
+0.20%
$ 73,882 $ 5
May 23, 5 PM $ 0.000267
+0.84%
$ 73,732 $ 5