ESTATE Historical Data

EST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00102
-0.56%
$ 273,810 $ 32
Jan 14, 6 AM $ 0.00101
+0.21%
$ 273,381 $ 32
Jan 14, 5 AM $ 0.00101
+0.69%
$ 273,047 $ 32
Jan 14, 4 AM $ 0.00101
+1.04%
$ 271,238 $ 32
Jan 14, 3 AM $ 0.000999
+0.27%
$ 269,041 $ 31
Jan 14, 2 AM $ 0.000997
-0.44%
$ 268,604 $ 27
Jan 14, 1 AM $ 0.001
-0.45%
$ 269,336 $ 26
Jan 14, 12 AM $ 0.00101
-0.90%
$ 270,749 $ 27
Jan 13, 11 PM $ 0.00101
-1.13%
$ 272,559 $ 27
Jan 13, 10 PM $ 0.00102
+2.62%
$ 274,532 $ 27
Jan 13, 9 PM $ 0.000991
+0.81%
$ 267,050 $ 26
Jan 13, 8 PM $ 0.000984
-1.72%
$ 265,084 $ 26
Jan 13, 7 PM $ 0.000997
+1.52%
$ 268,647 $ 26
Jan 13, 6 PM $ 0.000978
-1.00%
$ 263,516 $ 24
Jan 13, 5 PM $ 0.000987
-1.22%
$ 265,882 $ 23
Jan 13, 4 PM $ 0.001
-1.92%
$ 269,491 $ 22
Jan 13, 3 PM $ 0.00102
+4.71%
$ 275,740 $ 17
Jan 13, 2 PM $ 0.000981
+4.42%
$ 264,360 $ 11
Jan 13, 1 PM $ 0.000939
-1.51%
$ 252,937 $ 11
Jan 13, 12 PM $ 0.000955
+2.28%
$ 257,218 $ 6
Jan 13, 11 AM $ 0.000933
+1.43%
$ 251,436 $ 2
Jan 13, 10 AM $ 0.000922
+1.38%
$ 248,470 $ 2
Jan 13, 9 AM $ 0.000913
+0.39%
$ 245,888 $ 2
Jan 13, 8 AM $ 0.000909
+0.33%
$ 244,821 $ 2
Jan 13, 7 AM $ 0.000907
+0.22%
$ 244,226 $ 2
Jan 13, 6 AM $ 0.000901
+0.51%
$ 242,803 $ 2
Jan 13, 5 AM $ 0.000897
+0.56%
$ 241,740 $ 2
Jan 13, 4 AM $ 0.000892
+0.55%
$ 240,176 $ 2
Jan 13, 3 AM $ 0.000887
+0.44%
$ 238,910 $ 3
Jan 13, 2 AM $ 0.000883
+0.17%
$ 237,963 $ 15
Jan 13, 1 AM $ 0.000881
-0.09%
$ 237,199 $ 15
Jan 13, 12 AM $ 0.000881
+0.30%
$ 237,215 $ 15
Jan 12, 11 PM $ 0.000879
-0.15%
$ 236,730 $ 15
Jan 12, 10 PM $ 0.00088
+0.69%
$ 237,179 $ 15
Jan 12, 9 PM $ 0.000876
-0.93%
$ 235,849 $ 15
Jan 12, 8 PM $ 0.000884
-0.66%
$ 238,088 $ 15
Jan 12, 7 PM $ 0.000889
-0.10%
$ 239,373 $ 16
Jan 12, 6 PM $ 0.00089
-0.04%
$ 239,700 $ 16
Jan 12, 5 PM $ 0.000889
-0.98%
$ 239,501 $ 16
Jan 12, 4 PM $ 0.000897
+0.46%
$ 241,660 $ 16
Jan 12, 3 PM $ 0.000893
+1.89%
$ 240,492 $ 14
Jan 12, 2 PM $ 0.000879
+1.28%
$ 236,827 $ 14
Jan 12, 1 PM $ 0.000867
-1.38%
$ 233,459 $ 14
Jan 12, 12 PM $ 0.000879
-0.45%
$ 236,669 $ 14
Jan 12, 11 AM $ 0.000883
+0.70%
$ 237,930 $ 14
Jan 12, 10 AM $ 0.000877
+0.06%
$ 236,340 $ 14
Jan 12, 9 AM $ 0.000879
-0.05%
$ 236,679 $ 15
Jan 12, 8 AM $ 0.000875
-1.05%
$ 235,703 $ 16
Jan 12, 7 AM $ 0.000884
-1.12%
$ 238,198 $ 16
Jan 12, 6 AM $ 0.000895
-1.03%
$ 240,961 $ 16