ESTATE Historical Data

EST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000895
-1.03%
$ 240,961 $ 16
Jan 12, 5 AM $ 0.000903
-0.69%
$ 243,299 $ 16
Jan 12, 4 AM $ 0.000909
+1.57%
$ 244,951 $ 16
Jan 12, 3 AM $ 0.000901
-0.41%
$ 242,730 $ 14
Jan 12, 2 AM $ 0.000904
-0.07%
$ 243,613 $ 2
Jan 12, 1 AM $ 0.000906
+2.93%
$ 244,016 $ 2
Jan 12, 12 AM $ 0.000879
-0.12%
$ 236,801 $ 11
Jan 11, 11 PM $ 0.000878
+0.31%
$ 236,558 $ 11
Jan 11, 10 PM $ 0.000877
-0.62%
$ 236,256 $ 11
Jan 11, 9 PM $ 0.000881
+0.07%
$ 237,204 $ 11
Jan 11, 8 PM $ 0.000879
-1.23%
$ 236,873 $ 11
Jan 11, 7 PM $ 0.000891
-0.21%
$ 239,888 $ 11
Jan 11, 6 PM $ 0.000891
-0.28%
$ 239,984 $ 11
Jan 11, 5 PM $ 0.000892
-0.34%
$ 240,306 $ 11
Jan 11, 4 PM $ 0.000895
+0.93%
$ 241,003 $ 11
Jan 11, 3 PM $ 0.000886
-1.45%
$ 238,560 $ 11
Jan 11, 2 PM $ 0.000897
-0.12%
$ 241,607 $ 11
Jan 11, 1 PM $ 0.000898
-1.05%
$ 242,005 $ 11
Jan 11, 12 PM $ 0.000906
+0.81%
$ 244,065 $ 11
Jan 11, 11 AM $ 0.000899
+0.06%
$ 242,203 $ 11
Jan 11, 10 AM $ 0.000898
+0.07%
$ 241,916 $ 11
Jan 11, 9 AM $ 0.000898
+0.68%
$ 241,773 $ 11
Jan 11, 8 AM $ 0.000891
-0.16%
$ 239,990 $ 11
Jan 11, 7 AM $ 0.000892
+0.19%
$ 240,360 $ 11
Jan 11, 6 AM $ 0.000889
-0.05%
$ 239,531 $ 11
Jan 11, 5 AM $ 0.00089
-0.06%
$ 239,643 $ 11
Jan 11, 4 AM $ 0.00089
-0.14%
$ 239,739 $ 11
Jan 11, 3 AM $ 0.00089
+0.10%
$ 239,761 $ 10
Jan 11, 2 AM $ 0.00089
-0.35%
$ 239,812 $ 10
Jan 11, 1 AM $ 0.000894
+1.35%
$ 240,774 $ 10
Jan 11, 12 AM $ 0.000882
-0.06%
$ 237,558 $ 1
Jan 10, 11 PM $ 0.000883
+0.57%
$ 237,800 $ 1
Jan 10, 10 PM $ 0.00088
-0.95%
$ 237,148 $ 1
Jan 10, 9 PM $ 0.00089
-0.33%
$ 239,673 $ 1
Jan 10, 8 PM $ 0.000894
-0.43%
$ 240,937 $ 1
Jan 10, 7 PM $ 0.000897
+1.41%
$ 241,507 $ 1
Jan 10, 6 PM $ 0.000885
+0.41%
$ 238,274 $ 1
Jan 10, 5 PM $ 0.000886
+0.40%
$ 238,543 $ 1
Jan 10, 4 PM $ 0.000882
-0.01%
$ 237,525 $ 1
Jan 10, 3 PM $ 0.000881
+0.16%
$ 237,427 $ 1
Jan 10, 2 PM $ 0.000881
-0.56%
$ 237,207 $ 1
Jan 10, 1 PM $ 0.000887
-0.23%
$ 238,885 $ 1
Jan 10, 12 PM $ 0.000889
+0.12%
$ 239,387 $ 1
Jan 10, 11 AM $ 0.000888
+0.24%
$ 239,121 $ 2
Jan 10, 10 AM $ 0.000886
+0.17%
$ 238,783 $ 2
Jan 10, 9 AM $ 0.000883
+0.75%
$ 237,745 $ 2
Jan 10, 8 AM $ 0.000876
-0.20%
$ 236,059 $ 2
Jan 10, 7 AM $ 0.000878
+0.47%
$ 236,480 $ 2
Jan 10, 6 AM $ 0.000882
+0.58%
$ 237,675 $ 2
Jan 10, 5 AM $ 0.000878
+0.04%
$ 236,426 $ 4