ESTATE Historical Data

EST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000882
+0.58%
$ 237,675 $ 2
Jan 10, 5 AM $ 0.000878
+0.04%
$ 236,426 $ 4
Jan 10, 4 AM $ 0.000877
-0.25%
$ 236,273 $ 4
Jan 10, 3 AM $ 0.000877
-0.68%
$ 236,360 $ 4
Jan 10, 2 AM $ 0.000884
-0.86%
$ 238,103 $ 3
Jan 10, 1 AM $ 0.000892
+0.45%
$ 240,222 $ 3
Jan 10, 12 AM $ 0.000886
-1.08%
$ 238,628 $ 3
Jan 9, 11 PM $ 0.000896
-0.16%
$ 241,429 $ 3
Jan 9, 10 PM $ 0.000897
+0.51%
$ 241,541 $ 3
Jan 9, 9 PM $ 0.000892
+0.14%
$ 240,286 $ 3
Jan 9, 8 PM $ 0.000892
+0.36%
$ 240,254 $ 3
Jan 9, 7 PM $ 0.000888
-0.57%
$ 239,303 $ 3
Jan 9, 6 PM $ 0.000895
-0.91%
$ 241,064 $ 3
Jan 9, 5 PM $ 0.000902
-1.82%
$ 242,903 $ 3
Jan 9, 4 PM $ 0.000918
+0.26%
$ 247,358 $ 3
Jan 9, 3 PM $ 0.000916
+2.23%
$ 246,830 $ 3
Jan 9, 2 PM $ 0.000898
-1.00%
$ 241,823 $ 3
Jan 9, 1 PM $ 0.000906
+1.55%
$ 243,920 $ 3
Jan 9, 12 PM $ 0.000892
-0.04%
$ 240,297 $ 3
Jan 9, 11 AM $ 0.000893
+0.76%
$ 240,669 $ 4
Jan 9, 10 AM $ 0.000886
+0.47%
$ 238,763 $ 4
Jan 9, 9 AM $ 0.000882
+0.89%
$ 237,572 $ 17
Jan 9, 8 AM $ 0.000877
-1.74%
$ 236,209 $ 17
Jan 9, 7 AM $ 0.000891
-0.62%
$ 240,011 $ 17
Jan 9, 6 AM $ 0.000896
+0.22%
$ 241,348 $ 18
Jan 9, 5 AM $ 0.000893
-0.05%
$ 240,546 $ 14
Jan 9, 4 AM $ 0.000893
+0.01%
$ 240,655 $ 14
Jan 9, 3 AM $ 0.000891
+0.67%
$ 239,948 $ 15
Jan 9, 2 AM $ 0.000886
+0.23%
$ 238,763 $ 15
Jan 9, 1 AM $ 0.000887
-0.42%
$ 238,894 $ 15
Jan 9, 12 AM $ 0.000891
+0.89%
$ 240,044 $ 15
Jan 8, 11 PM $ 0.000885
-0.32%
$ 238,453 $ 15
Jan 8, 10 PM $ 0.000886
-0.03%
$ 238,699 $ 15
Jan 8, 9 PM $ 0.000885
+0.96%
$ 238,500 $ 15
Jan 8, 8 PM $ 0.000877
-0.99%
$ 236,301 $ 15
Jan 8, 7 PM $ 0.000886
-0.62%
$ 238,731 $ 15
Jan 8, 6 PM $ 0.000892
-0.13%
$ 240,266 $ 15
Jan 8, 5 PM $ 0.000891
+0.50%
$ 240,100 $ 15
Jan 8, 4 PM $ 0.00089
+0.97%
$ 239,647 $ 15
Jan 8, 3 PM $ 0.000877
+1.12%
$ 236,204 $ 15
Jan 8, 2 PM $ 0.000864
+0.05%
$ 232,721 $ 15
Jan 8, 1 PM $ 0.000865
-0.20%
$ 232,964 $ 15
Jan 8, 12 PM $ 0.000866
-0.96%
$ 233,601 $ 15
Jan 8, 11 AM $ 0.000874
-0.48%
$ 235,551 $ 17
Jan 8, 10 AM $ 0.000878
+0.00%
$ 236,594 $ 17
Jan 8, 9 AM $ 0.00088
-0.99%
$ 237,077 $ 4
Jan 8, 8 AM $ 0.000891
-0.11%
$ 240,033 $ 4
Jan 8, 7 AM $ 0.000892
+0.83%
$ 240,187 $ 4
Jan 8, 6 AM $ 0.000889
-1.05%
$ 239,385 $ 4
Jan 8, 5 AM $ 0.000899
+0.14%
$ 242,149 $ 4