ESTATE Historical Data

EST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000899
+0.14%
$ 242,149 $ 4
Jan 8, 4 AM $ 0.000898
+0.72%
$ 241,832 $ 4
Jan 8, 3 AM $ 0.000894
-0.46%
$ 240,715 $ 4
Jan 8, 2 AM $ 0.000898
-1.08%
$ 241,926 $ 4
Jan 8, 1 AM $ 0.000906
+0.00%
$ 244,041 $ 4
Jan 8, 12 AM $ 0.000905
+0.33%
$ 243,811 $ 4
Jan 7, 11 PM $ 0.000903
+0.27%
$ 243,266 $ 4
Jan 7, 10 PM $ 0.0009
-0.38%
$ 242,325 $ 4
Jan 7, 9 PM $ 0.000903
-0.36%
$ 243,298 $ 3
Jan 7, 8 PM $ 0.000907
-1.14%
$ 244,265 $ 3
Jan 7, 7 PM $ 0.00092
+1.05%
$ 247,737 $ 3
Jan 7, 6 PM $ 0.000915
+0.97%
$ 246,405 $ 6
Jan 7, 5 PM $ 0.000905
+0.60%
$ 243,876 $ 5
Jan 7, 4 PM $ 0.000899
-0.21%
$ 242,145 $ 11
Jan 7, 3 PM $ 0.000903
-1.49%
$ 243,253 $ 11
Jan 7, 2 PM $ 0.000914
-0.27%
$ 246,325 $ 12
Jan 7, 1 PM $ 0.00092
-0.37%
$ 247,734 $ 12
Jan 7, 12 PM $ 0.000925
-0.19%
$ 249,128 $ 12
Jan 7, 11 AM $ 0.000924
-0.08%
$ 248,998 $ 9
Jan 7, 10 AM $ 0.000927
+0.96%
$ 249,650 $ 9
Jan 7, 9 AM $ 0.000918
-1.96%
$ 247,291 $ 9
Jan 7, 8 AM $ 0.000931
-0.11%
$ 250,835 $ 9
Jan 7, 7 AM $ 0.000933
+1.77%
$ 251,197 $ 9
Jan 7, 6 AM $ 0.000917
+0.26%
$ 246,943 $ 9
Jan 7, 5 AM $ 0.000913
+0.33%
$ 246,034 $ 9
Jan 7, 4 AM $ 0.00091
-0.39%
$ 245,233 $ 9
Jan 7, 3 AM $ 0.000914
-0.20%
$ 246,342 $ 9
Jan 7, 2 AM $ 0.000916
+0.15%
$ 246,787 $ 9
Jan 7, 1 AM $ 0.000916
-0.93%
$ 246,620 $ 9
Jan 7, 12 AM $ 0.000925
-1.92%
$ 249,221 $ 11
Jan 6, 11 PM $ 0.000942
+0.37%
$ 253,731 $ 11
Jan 6, 10 PM $ 0.000939
-0.43%
$ 252,998 $ 24
Jan 6, 9 PM $ 0.000943
+1.25%
$ 254,119 $ 24
Jan 6, 8 PM $ 0.000934
+1.93%
$ 251,578 $ 24
Jan 6, 7 PM $ 0.000918
+0.23%
$ 247,176 $ 23
Jan 6, 6 PM $ 0.000914
+0.66%
$ 246,175 $ 22
Jan 6, 5 PM $ 0.000907
-1.58%
$ 244,196 $ 22
Jan 6, 4 PM $ 0.000916
-2.48%
$ 246,874 $ 16
Jan 6, 3 PM $ 0.000948
-2.45%
$ 255,331 $ 16
Jan 6, 2 PM $ 0.000974
+1.16%
$ 262,429 $ 17
Jan 6, 1 PM $ 0.000962
+0.26%
$ 259,090 $ 20
Jan 6, 12 PM $ 0.000957
+0.81%
$ 257,712 $ 20
Jan 6, 11 AM $ 0.00095
+0.65%
$ 255,801 $ 20
Jan 6, 10 AM $ 0.000944
+0.05%
$ 254,202 $ 20
Jan 6, 9 AM $ 0.000942
+0.03%
$ 253,873 $ 22
Jan 6, 8 AM $ 0.000942
-0.10%
$ 253,863 $ 22
Jan 6, 7 AM $ 0.000943
-1.49%
$ 254,099 $ 22
Jan 6, 6 AM $ 0.000957
+0.55%
$ 257,719 $ 22
Jan 6, 5 AM $ 0.000954
-0.87%
$ 256,894 $ 22
Jan 6, 4 AM $ 0.000962
+0.54%
$ 259,070 $ 22