ESTATE Historical Data

EST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000898
-0.15%
$ -- $ 99
Jan 4, 3 AM $ 0.000899
+0.87%
$ -- $ 99
Jan 4, 2 AM $ 0.00089
-0.13%
$ -- $ 98
Jan 4, 1 AM $ 0.00089
-0.07%
$ -- $ 177
Jan 4, 12 AM $ 0.000888
+0.16%
$ -- $ 177
Jan 3, 11 PM $ 0.000886
+0.30%
$ 238,621 $ 176
Jan 3, 10 PM $ 0.000885
+0.67%
$ 238,267 $ 176
Jan 3, 9 PM $ 0.000879
+0.08%
$ 236,811 $ 173
Jan 3, 8 PM $ 0.00088
-0.18%
$ 237,021 $ 173
Jan 3, 7 PM $ 0.000881
-0.27%
$ 237,425 $ 174
Jan 3, 6 PM $ 0.000883
+0.11%
$ 237,908 $ 174
Jan 3, 5 PM $ 0.000882
-0.13%
$ 237,535 $ 176
Jan 3, 4 PM $ 0.000883
+0.42%
$ 237,944 $ 176
Jan 3, 3 PM $ 0.000879
-0.30%
$ 236,688 $ 199
Jan 3, 2 PM $ 0.000885
-0.46%
$ 238,380 $ 340
Jan 3, 1 PM $ 0.000889
+0.79%
$ 239,376 $ 344
Jan 3, 12 PM $ 0.00088
-0.52%
$ 237,017 $ 339
Jan 3, 11 AM $ 0.000884
-0.49%
$ 238,156 $ 246
Jan 3, 10 AM $ 0.000886
-0.12%
$ 238,572 $ 247
Jan 3, 9 AM $ 0.000887
+0.08%
$ 238,863 $ 246
Jan 3, 8 AM $ 0.000886
+0.00%
$ 238,557 $ 251
Jan 3, 7 AM $ 0.000887
-1.41%
$ 238,826 $ 251
Jan 3, 6 AM $ 0.000899
-1.09%
$ 242,219 $ 255
Jan 3, 5 AM $ 0.000909
-0.31%
$ 244,814 $ 257
Jan 3, 4 AM $ 0.000911
-1.02%
$ 245,475 $ 258
Jan 3, 3 AM $ 0.00092
+0.10%
$ 247,457 $ 261
Jan 3, 2 AM $ 0.000917
+1.33%
$ 247,129 $ 260
Jan 3, 1 AM $ 0.000907
-0.40%
$ 244,405 $ 280
Jan 3, 12 AM $ 0.000909
+0.68%
$ 244,698 $ 289
Jan 2, 11 PM $ 0.000901
+0.97%
$ 242,813 $ 287
Jan 2, 10 PM $ 0.000895
+0.74%
$ 241,067 $ 284
Jan 2, 9 PM $ 0.000887
+0.86%
$ 238,884 $ 282
Jan 2, 8 PM $ 0.000879
+0.01%
$ 236,649 $ 279
Jan 2, 7 PM $ 0.000878
+0.73%
$ 236,467 $ 280
Jan 2, 6 PM $ 0.000868
-0.76%
$ 233,909 $ 278
Jan 2, 5 PM $ 0.000873
-0.27%
$ 235,157 $ 278
Jan 2, 4 PM $ 0.000872
+3.10%
$ 234,969 $ 278
Jan 2, 3 PM $ 0.000847
-4.30%
$ 228,090 $ 248
Jan 2, 2 PM $ 0.000887
+1.17%
$ 239,055 $ 113
Jan 2, 1 PM $ 0.000879
-0.27%
$ 236,831 $ 112
Jan 2, 12 PM $ 0.000881
+0.13%
$ 237,323 $ 112
Jan 2, 11 AM $ 0.000879
-0.26%
$ 236,684 $ 110
Jan 2, 10 AM $ 0.000881
+0.28%
$ 237,443 $ 110
Jan 2, 9 AM $ 0.000879
+0.99%
$ 236,651 $ 138
Jan 2, 8 AM $ 0.000869
-0.62%
$ 234,202 $ 131
Jan 2, 7 AM $ 0.000874
-0.53%
$ 235,546 $ 132
Jan 2, 6 AM $ 0.000881
+0.18%
$ 237,309 $ 133
Jan 2, 5 AM $ 0.000878
-0.08%
$ 236,483 $ 133
Jan 2, 4 AM $ 0.000878
-0.59%
$ 236,427 $ 133
Jan 2, 3 AM $ 0.000884
+0.70%
$ 238,118 $ 133