ESTATE Historical Data

EST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00126
-0.12%
$ 339,351 $ 6
Dec 30, 10 PM $ 0.00126
+0.10%
$ 339,773 $ 9
Dec 30, 9 PM $ 0.00126
+0.20%
$ 339,168 $ 9
Dec 30, 8 PM $ 0.00126
-0.04%
$ 339,551 $ 9
Dec 30, 7 PM $ 0.00126
-0.96%
$ 339,875 $ 11
Dec 30, 6 PM $ 0.00127
-0.34%
$ 343,263 $ 11
Dec 30, 5 PM $ 0.00128
-0.57%
$ 344,180 $ 11
Dec 30, 4 PM $ 0.00128
-0.42%
$ 346,004 $ 11
Dec 30, 3 PM $ 0.00129
-0.86%
$ 346,377 $ 11
Dec 30, 2 PM $ 0.00129
+0.11%
$ 347,968 $ 13
Dec 30, 1 PM $ 0.00129
-0.41%
$ 347,228 $ 13
Dec 30, 12 PM $ 0.00129
-0.08%
$ 348,704 $ 13
Dec 30, 11 AM $ 0.0013
+0.29%
$ 349,076 $ 13
Dec 30, 10 AM $ 0.00129
+0.26%
$ 348,742 $ 13
Dec 30, 9 AM $ 0.00129
+0.25%
$ 347,663 $ 13
Dec 30, 8 AM $ 0.00129
+0.00%
$ 347,127 $ 13
Dec 30, 7 AM $ 0.00129
-0.40%
$ 347,324 $ 13
Dec 30, 6 AM $ 0.00129
+1.18%
$ 348,367 $ 11
Dec 30, 5 AM $ 0.00128
-0.21%
$ 344,033 $ 11
Dec 30, 4 AM $ 0.00128
+0.40%
$ 344,549 $ 11
Dec 30, 3 AM $ 0.00127
+0.31%
$ 343,223 $ 11
Dec 30, 2 AM $ 0.00127
-0.40%
$ 342,580 $ 11
Dec 30, 1 AM $ 0.00127
-0.31%
$ 343,261 $ 11
Dec 30, 12 AM $ 0.00128
-0.05%
$ 345,042 $ 11
Dec 29, 11 PM $ 0.00128
-1.02%
$ 345,371 $ 8
Dec 29, 10 PM $ 0.00129
-0.21%
$ 348,328 $ 8
Dec 29, 9 PM $ 0.0013
+0.37%
$ 349,268 $ 5
Dec 29, 8 PM $ 0.00129
-1.38%
$ 347,824 $ 5
Dec 29, 7 PM $ 0.00131
-0.09%
$ 352,720 $ 3
Dec 29, 6 PM $ 0.00131
-0.22%
$ 353,071 $ 3
Dec 29, 5 PM $ 0.00131
+0.59%
$ 353,418 $ 3
Dec 29, 4 PM $ 0.0013
-0.22%
$ 351,171 $ 3
Dec 29, 3 PM $ 0.00131
-0.53%
$ 352,124 $ 3
Dec 29, 2 PM $ 0.00132
-0.14%
$ 354,335 $ 1
Dec 29, 1 PM $ 0.00132
-0.86%
$ 355,242 $ 1
Dec 29, 12 PM $ 0.00133
-0.72%
$ 358,553 $ 2
Dec 29, 11 AM $ 0.00134
-0.37%
$ 361,089 $ 2
Dec 29, 10 AM $ 0.00135
+0.63%
$ 362,517 $ 2
Dec 29, 9 AM $ 0.00134
-1.37%
$ 359,804 $ 2
Dec 29, 8 AM $ 0.00136
-0.50%
$ 365,497 $ 2
Dec 29, 7 AM $ 0.00136
+0.17%
$ 366,889 $ 2
Dec 29, 6 AM $ 0.00136
-0.31%
$ 367,082 $ 2
Dec 29, 5 AM $ 0.00137
+0.51%
$ 369,012 $ 2
Dec 29, 4 AM $ 0.00136
-0.12%
$ 366,996 $ 2
Dec 29, 3 AM $ 0.00136
+1.37%
$ 367,043 $ 2
Dec 29, 2 AM $ 0.00134
-0.14%
$ 360,960 $ 2
Dec 29, 1 AM $ 0.00134
-0.54%
$ 360,054 $ 0
Dec 29, 12 AM $ 0.00134
+0.90%
$ 362,042 $ 0
Dec 28, 11 PM $ 0.00133
-0.04%
$ 357,748 $ 0
Dec 28, 10 PM $ 0.00133
-0.23%
$ 357,803 $ 0