ESTATE Historical Data

EST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00133
-0.04%
$ 357,748 $ 0
Dec 28, 10 PM $ 0.00133
-0.23%
$ 357,803 $ 0
Dec 28, 9 PM $ 0.00133
-0.34%
$ 358,274 $ 0
Dec 28, 8 PM $ 0.00133
-0.03%
$ 358,318 $ 0
Dec 28, 7 PM $ 0.00133
-0.43%
$ 359,325 $ 6
Dec 28, 6 PM $ 0.00134
-0.77%
$ 361,698 $ 6
Dec 28, 5 PM $ 0.00135
-0.28%
$ 363,260 $ 6
Dec 28, 4 PM $ 0.00135
-0.26%
$ 363,185 $ 6
Dec 28, 2 PM $ 0.00135
+0.33%
$ 363,490 $ 6
Dec 28, 1 PM $ 0.00135
+0.56%
$ 363,198 $ 6
Dec 28, 12 PM $ 0.00134
-0.88%
$ 361,817 $ 6
Dec 28, 11 AM $ 0.00136
+0.03%
$ 365,320 $ 7
Dec 28, 10 AM $ 0.00136
+0.02%
$ 365,029 $ 7
Dec 28, 9 AM $ 0.00135
-0.14%
$ 364,751 $ 7
Dec 28, 8 AM $ 0.00135
-0.42%
$ 364,503 $ 7
Dec 28, 7 AM $ 0.00136
+0.56%
$ 366,128 $ 7
Dec 28, 6 AM $ 0.00135
+0.08%
$ 363,641 $ 6
Dec 28, 5 AM $ 0.00135
+0.52%
$ 363,654 $ 6
Dec 28, 4 AM $ 0.00134
-0.34%
$ 360,849 $ 6
Dec 28, 3 AM $ 0.00134
-0.14%
$ 361,751 $ 6
Dec 28, 2 AM $ 0.00134
+0.55%
$ 362,125 $ 6
Dec 28, 1 AM $ 0.00134
-0.22%
$ 360,418 $ 6
Dec 28, 12 AM $ 0.00134
-0.30%
$ 362,087 $ 6
Dec 27, 11 PM $ 0.00135
+0.83%
$ 362,600 $ 6
Dec 27, 10 PM $ 0.00133
-0.32%
$ 358,907 $ 6
Dec 27, 9 PM $ 0.00134
+0.72%
$ 360,088 $ 6
Dec 27, 8 PM $ 0.00133
-0.37%
$ 357,416 $ 6
Dec 27, 7 PM $ 0.00133
-0.25%
$ 359,083 $ 6
Dec 27, 6 PM $ 0.00134
-0.16%
$ 359,960 $ 6
Dec 27, 5 PM $ 0.00134
+0.22%
$ 360,227 $ 6
Dec 27, 4 PM $ 0.00134
-0.44%
$ 359,639 $ 6
Dec 27, 3 PM $ 0.00134
+0.33%
$ 361,839 $ 8
Dec 27, 2 PM $ 0.00134
+0.12%
$ 360,912 $ 8
Dec 27, 10 AM $ 0.00133
+0.06%
$ 358,991 $ 3
Dec 27, 9 AM $ 0.00133
-0.44%
$ 358,735 $ 11
Dec 27, 8 AM $ 0.00134
+0.05%
$ 360,319 $ 12
Dec 27, 7 AM $ 0.00134
+0.07%
$ 359,957 $ 12
Dec 27, 6 AM $ 0.00134
+0.19%
$ 359,660 $ 12
Dec 27, 5 AM $ 0.00133
-0.52%
$ 358,945 $ 11
Dec 27, 4 AM $ 0.00134
-0.44%
$ 360,984 $ 12
Dec 27, 3 AM $ 0.00135
-0.18%
$ 362,575 $ 15
Dec 27, 2 AM $ 0.00135
+1.44%
$ 362,835 $ 15
Dec 27, 1 AM $ 0.00133
+0.10%
$ 357,891 $ 196
Dec 27, 12 AM $ 0.00133
+0.81%
$ 358,263 $ 196
Dec 26, 11 PM $ 0.00132
+0.26%
$ 355,104 $ 194
Dec 26, 10 PM $ 0.00131
-0.37%
$ 353,959 $ 194
Dec 26, 9 PM $ 0.00132
-0.57%
$ 355,624 $ 194
Dec 26, 8 PM $ 0.00133
+0.21%
$ 357,770 $ 196
Dec 26, 7 PM $ 0.00133
+0.78%
$ 357,328 $ 195
Dec 26, 6 PM $ 0.00132
+0.45%
$ 355,468 $ 194