ESTATE Historical Data

EST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00132
+0.45%
$ 355,468 $ 194
Dec 26, 5 PM $ 0.00132
+0.71%
$ 354,665 $ 194
Dec 26, 4 PM $ 0.00133
+0.00%
$ 356,941 $ 193
Dec 26, 3 PM $ 0.00133
-0.98%
$ 356,928 $ 195
Dec 26, 2 PM $ 0.00134
+0.38%
$ 361,124 $ 197
Dec 26, 1 PM $ 0.00134
+0.12%
$ 359,782 $ 197
Dec 26, 12 PM $ 0.00133
-0.28%
$ 359,316 $ 197
Dec 26, 11 AM $ 0.00134
+0.02%
$ 359,714 $ 197
Dec 26, 10 AM $ 0.00134
-0.18%
$ 359,655 $ 196
Dec 26, 9 AM $ 0.00134
+0.43%
$ 360,750 $ 185
Dec 26, 8 AM $ 0.00133
+0.01%
$ 358,772 $ 796
Dec 26, 7 AM $ 0.00133
-0.72%
$ 359,207 $ 795
Dec 26, 6 AM $ 0.00134
-0.61%
$ 361,234 $ 802
Dec 26, 5 AM $ 0.00134
-0.11%
$ 361,969 $ 806
Dec 26, 4 AM $ 0.00135
+0.43%
$ 362,440 $ 803
Dec 26, 3 AM $ 0.00134
-1.31%
$ 360,564 $ 799
Dec 26, 2 AM $ 0.00136
-3.45%
$ 365,317 $ 809
Dec 26, 1 AM $ 0.0014
+1.04%
$ 377,847 $ 614
Dec 26, 12 AM $ 0.00139
-0.07%
$ 373,121 $ 607
Dec 25, 11 PM $ 0.00139
-1.59%
$ 373,644 $ 606
Dec 25, 10 PM $ 0.00141
-2.11%
$ 379,454 $ 616
Dec 25, 9 PM $ 0.00144
+0.02%
$ 388,448 $ 629
Dec 25, 8 PM $ 0.00144
+1.03%
$ 389,104 $ 673
Dec 25, 7 PM $ 0.00143
+0.23%
$ 384,278 $ 668
Dec 25, 6 PM $ 0.00142
+0.31%
$ 383,505 $ 665
Dec 25, 5 PM $ 0.00142
-0.14%
$ 381,987 $ 663
Dec 25, 4 PM $ 0.00142
-0.76%
$ 381,839 $ 663
Dec 25, 3 PM $ 0.00143
+0.70%
$ 384,922 $ 669
Dec 25, 2 PM $ 0.00142
-0.28%
$ 381,918 $ 689
Dec 25, 1 PM $ 0.00142
-0.12%
$ 383,327 $ 690
Dec 25, 12 PM $ 0.00142
+0.69%
$ 383,471 $ 713
Dec 25, 11 AM $ 0.00141
-0.46%
$ 379,704 $ 707
Dec 25, 10 AM $ 0.00141
+6.99%
$ 380,824 $ 712
Dec 25, 9 AM $ 0.00132
+8.26%
$ 356,636 $ 86
Dec 25, 8 AM $ 0.00122
-0.09%
$ 329,720 $ 94
Dec 25, 7 AM $ 0.00122
-0.27%
$ 329,162 $ 94
Dec 25, 6 AM $ 0.00122
+0.82%
$ 329,504 $ 94
Dec 25, 5 AM $ 0.00121
-0.67%
$ 326,783 $ 93
Dec 25, 4 AM $ 0.00122
+0.69%
$ 329,168 $ 94
Dec 25, 3 AM $ 0.00121
+0.64%
$ 326,816 $ 93
Dec 25, 2 AM $ 0.00121
+0.70%
$ 324,772 $ 93
Dec 25, 1 AM $ 0.0012
+0.39%
$ 322,526 $ 92
Dec 25, 12 AM $ 0.00119
-0.43%
$ 320,667 $ 92
Dec 24, 11 PM $ 0.00119
-0.30%
$ 321,361 $ 92
Dec 24, 10 PM $ 0.0012
+0.71%
$ 322,238 $ 92
Dec 24, 9 PM $ 0.00118
+0.60%
$ 319,066 $ 91
Dec 24, 8 PM $ 0.00118
+0.15%
$ 317,385 $ 51
Dec 24, 7 PM $ 0.00118
+0.29%
$ 317,063 $ 66
Dec 24, 6 PM $ 0.00118
+0.28%
$ 316,624 $ 67
Dec 24, 5 PM $ 0.00117
-0.72%
$ 316,378 $ 67