ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000267
+0.84%
$ 73,732 $ 5
May 23, 4 PM $ 0.000265
-0.13%
$ 73,069 $ 5
May 23, 3 PM $ 0.000265
+0.05%
$ 73,173 $ 5
May 23, 2 PM $ 0.000264
+1.23%
$ 72,894 $ 5
May 23, 1 PM $ 0.000261
+0.67%
$ 71,979 $ 6
May 23, 12 PM $ 0.000258
+0.43%
$ 71,313 $ 10
May 23, 11 AM $ 0.000257
+0.68%
$ 71,012 $ 10
May 23, 10 AM $ 0.000256
-0.70%
$ 70,581 $ 10
May 23, 9 AM $ 0.000258
+0.25%
$ 71,166 $ 13
May 23, 8 AM $ 0.000257
+0.06%
$ 70,961 $ 13
May 23, 7 AM $ 0.000257
-2.77%
$ 70,920 $ 13
May 23, 6 AM $ 0.000264
+0.98%
$ 72,881 $ 17
May 23, 5 AM $ 0.000262
-0.02%
$ 72,201 $ 17
May 23, 4 AM $ 0.000262
-0.37%
$ 72,216 $ 17
May 23, 3 AM $ 0.000263
+0.43%
$ 72,550 $ 18
May 23, 2 AM $ 0.000262
+0.07%
$ 72,237 $ 18
May 23, 1 AM $ 0.000262
+1.12%
$ 72,177 $ 17
May 23, 12 AM $ 0.000259
+0.00%
$ 71,377 $ 17
May 22, 11 PM $ 0.000259
-1.21%
$ 71,487 $ 16
May 22, 10 PM $ 0.000262
-1.21%
$ 72,352 $ 16
May 22, 9 PM $ 0.000266
+0.37%
$ 73,302 $ 16
May 22, 8 PM $ 0.000264
-0.39%
$ 72,929 $ 16
May 22, 7 PM $ 0.000263
-2.05%
$ 72,496 $ 15
May 22, 6 PM $ 0.000268
-2.56%
$ 74,013 $ 13
May 22, 5 PM $ 0.000276
-2.61%
$ 76,048 $ 14
May 22, 4 PM $ 0.000283
+2.69%
$ 78,063 $ 14
May 22, 3 PM $ 0.000274
+0.20%
$ 75,688 $ 14
May 22, 2 PM $ 0.000274
-3.56%
$ 75,545 $ 14
May 22, 1 PM $ 0.000285
+1.40%
$ 78,571 $ 13
May 22, 12 PM $ 0.00028
+1.23%
$ 77,302 $ 9
May 22, 11 AM $ 0.000277
+0.92%
$ 76,294 $ 9
May 22, 10 AM $ 0.000274
-0.31%
$ 75,639 $ 9
May 22, 9 AM $ 0.000275
-1.02%
$ 75,888 $ 6
May 22, 8 AM $ 0.000279
-0.59%
$ 76,931 $ 6
May 22, 7 AM $ 0.000282
+1.85%
$ 77,763 $ 6
May 22, 6 AM $ 0.000276
-0.13%
$ 76,097 $ 1
May 22, 5 AM $ 0.000276
+0.93%
$ 76,253 $ 2
May 22, 4 AM $ 0.000274
-1.10%
$ 75,736 $ 2
May 22, 3 AM $ 0.000277
+0.08%
$ 76,504 $ 1
May 22, 2 AM $ 0.000277
+3.40%
$ 76,510 $ 1
May 22, 1 AM $ 0.000268
+0.89%
$ 73,986 $ 1
May 22, 12 AM $ 0.000266
-0.67%
$ 73,328 $ 1
May 21, 11 PM $ 0.000268
-0.66%
$ 73,821 $ 1
May 21, 10 PM $ 0.000269
-0.04%
$ 74,344 $ 1
May 21, 9 PM $ 0.000269
+0.44%
$ 74,334 $ 1
May 21, 8 PM $ 0.000269
-0.08%
$ 74,126 $ 1
May 21, 7 PM $ 0.000269
+0.98%
$ 74,095 $ 1
May 21, 6 PM $ 0.000267
+0.51%
$ 73,599 $ 1
May 21, 5 PM $ 0.000265
+1.77%
$ 73,066 $ 1
May 21, 4 PM $ 0.00026
-1.41%
$ 71,811 $ 2