ESTATE Historical Data

EST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00118
+0.28%
$ 316,624 $ 67
Dec 24, 5 PM $ 0.00117
-0.72%
$ 316,378 $ 67
Dec 24, 4 PM $ 0.00118
+0.33%
$ 318,046 $ 115
Dec 24, 3 PM $ 0.00118
+0.46%
$ 317,254 $ 113
Dec 24, 2 PM $ 0.00117
+0.02%
$ 314,744 $ 89
Dec 24, 1 PM $ 0.00117
+0.63%
$ 314,144 $ 89
Dec 24, 12 PM $ 0.00116
-0.06%
$ 311,556 $ 68
Dec 24, 11 AM $ 0.00116
-0.25%
$ 311,788 $ 68
Dec 24, 10 AM $ 0.00116
+0.58%
$ 312,483 $ 65
Dec 24, 9 AM $ 0.00115
+0.53%
$ 311,126 $ 65
Dec 24, 8 AM $ 0.00115
-0.67%
$ 309,406 $ 69
Dec 24, 7 AM $ 0.00116
+0.16%
$ 312,306 $ 70
Dec 24, 6 AM $ 0.00116
-0.08%
$ 311,968 $ 70
Dec 24, 5 AM $ 0.00116
-0.73%
$ 312,514 $ 70
Dec 24, 4 AM $ 0.00117
+0.25%
$ 314,722 $ 70
Dec 24, 3 AM $ 0.00117
+0.23%
$ 313,858 $ 70
Dec 24, 2 AM $ 0.00116
-0.82%
$ 313,297 $ 72
Dec 24, 1 AM $ 0.00117
-0.84%
$ 315,756 $ 72
Dec 24, 12 AM $ 0.00118
-0.31%
$ 317,491 $ 73
Dec 23, 11 PM $ 0.00118
+1.10%
$ 317,612 $ 73
Dec 23, 10 PM $ 0.00117
-0.34%
$ 314,568 $ 72
Dec 23, 9 PM $ 0.00117
+0.01%
$ 315,836 $ 72
Dec 23, 8 PM $ 0.00117
-0.70%
$ 315,677 $ 71
Dec 23, 7 PM $ 0.00118
-0.15%
$ 318,658 $ 56
Dec 23, 6 PM $ 0.00118
+0.92%
$ 318,667 $ 54
Dec 23, 5 PM $ 0.00117
+0.69%
$ 316,316 $ 54
Dec 23, 4 PM $ 0.00117
+1.62%
$ 313,910 $ 7
Dec 23, 3 PM $ 0.00115
+0.36%
$ 308,722 $ 7
Dec 23, 2 PM $ 0.00115
-0.58%
$ 309,373 $ 6
Dec 23, 1 PM $ 0.00115
+0.19%
$ 310,802 $ 6
Dec 23, 12 PM $ 0.00115
-0.38%
$ 310,212 $ 10
Dec 23, 11 AM $ 0.00116
+0.19%
$ 311,330 $ 10
Dec 23, 10 AM $ 0.00115
-0.44%
$ 310,950 $ 10
Dec 23, 9 AM $ 0.00116
+0.42%
$ 312,178 $ 10
Dec 23, 8 AM $ 0.00115
+0.10%
$ 310,865 $ 5
Dec 23, 7 AM $ 0.00116
-0.23%
$ 312,809 $ 5
Dec 23, 6 AM $ 0.00116
-0.20%
$ 313,749 $ 5
Dec 23, 5 AM $ 0.00117
-0.13%
$ 314,449 $ 5
Dec 23, 4 AM $ 0.00117
-0.12%
$ 315,328 $ 5
Dec 23, 3 AM $ 0.00117
+0.84%
$ 315,532 $ 5
Dec 23, 2 AM $ 0.00116
-0.16%
$ 313,443 $ 10
Dec 23, 1 AM $ 0.00117
-0.98%
$ 314,179 $ 10
Dec 23, 12 AM $ 0.00118
+0.95%
$ 317,943 $ 10
Dec 22, 11 PM $ 0.00117
-0.95%
$ 314,596 $ 10
Dec 22, 10 PM $ 0.00118
+1.18%
$ 317,198 $ 12
Dec 22, 9 PM $ 0.00116
-0.52%
$ 313,277 $ 37
Dec 22, 8 PM $ 0.00117
-1.73%
$ 314,456 $ 37
Dec 22, 7 PM $ 0.00119
-1.72%
$ 320,808 $ 38
Dec 22, 6 PM $ 0.00122
+2.41%
$ 328,312 $ 38
Dec 22, 5 PM $ 0.00119
+0.33%
$ 320,627 $ 41